Stock VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard US Total Market Shares Index ETF

Equities

VTS

AU000000VTS1

End-of-day quote Australian S.E.
Other stock markets
 06:00:00 2024-07-16 pm EDT 		5-day change 1st Jan Change
413.5 AUD +0.49% Intraday chart for Vanguard US Total Market Shares Index ETF +2.12% +18.55%
Jun. 05 Global markets live: Inditex, Intel, TSMC, Dollar Tree, AbbVie... Our Logo
Jun. 05 The odds of rates getting cut in 2024 may be better than you think Our Logo

Quotes 5-day view

End-of-day quote Australian S.E.
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 Today 2024-07-16
Last 406.97 $ 405.44 $ 408.18 $ 411.5 $ 413.5 $ 413.5 $
Volume 5 304 8 440 10 911 17 295 14 729 14 729
Change +0.69% -0.38% +0.68% +0.81% +0.49% +0.49%
Opening 407.23 404.99 407.42 409.79 414.37 414.4
High 407.59 406.09 408.28 411.70 414.64 414.6
Low 406.74 404.97 407.35 409.77 413.41 413.4

Performance

1 day+0.49%
1 week+2.12%
Current month+1.66%
1 month+2.38%
3 months+6.41%
6 months+15.77%
Current year+18.55%
1 year+26.96%
3 years+37.19%
5 years+89.20%
10 years+277.63%

Volumes

markets
Daily volume
14 729
Avg. Volume 20 sessions
20 081
Avg. Volume 20 sessions AUD
8 303 493.50
Avg. Volume 20 sessions USD
5 584 514.55
Record volume 1
119 231
Record volume 2
100 067
Record volume 3
94 806
Capital turnover ratio
0.00

Basic data

Capitalization (AUD)
426 079 876 003
Capitalization (USD)
426 079 876 003

Highs and lows

1 week
404.97
Extreme 404.97
414.64
1 month
401.91
Extreme 401.91
414.64
Current year
346.56
Extreme 346.56
414.64
1 year
320.70
Extreme 320.7
414.64
3 years
260.30
Extreme 260.3
414.64
5 years
187.80
Extreme 187.8
414.64
10 years
106.13
Extreme 106.13
414.64

Indicators

Moving average 5 days
409.12
Moving average 20 days
405.06
Moving average 50 days
399.13
Moving average 100 days
393.87
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
76.00
RSI 14 days
71.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Vanguard US Total Market Shares Index ETF

Chart Vanguard US Total Market Shares Index ETF
More charts

Monthly variations

Annual change

2024+18.55%
2023+23.39%
2022-15.27%
2021+32.36%
2020+7.81%
2019+29.36%
2018+2.33%
2017+10.30%
2016+10.84%
2015+10.53%
2014+22.08%
2013+54.76%
2012+8.67%
2011-0.84%
2010+5.82%
2009+0.63%
  1. Stock Market
  2. Equities
  3. VTS Stock
  4. Quotes Vanguard US Total Market Shares Index ETF