VANADIUMCORP RESOURCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0292 USD | -4.89% |
|
-12.31% | -35.54% |
| Jul. 11 | Vanadiumcorp Resource Inc. cancelled the transaction announced on May 29, 2024 | CI |
| Jul. 04 | Vanadiumcorp Resource Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0333 $ | 0.0333 $ | 0.032 $ | 0.0307 $ | 0.0292 $ |
| Volume | 100 600 | 7 000 | 1 599 | 200 | 2 350 |
| Change | 0.00% | 0.00% | -3.90% | -4.06% | -4.89% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 | 0.032 |
| High | 0.05 | 0.03 | 0.03 | 0.03 | 0.032 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.0292 |
Performance
| 1 day | -4.89% | ||
| 1 week | -12.31% | ||
| Current month | +11.45% | ||
| 3 months | -1.68% | ||
| 6 months | -34.38% | ||
| Current year | -35.54% | ||
| 1 year | -56.93% | ||
| 3 years | -93.36% | ||
| 5 years | -94.14% | ||
| 10 years | -94.79% |
Volumes
marketsDaily volume
2 350
Estimated daily volume
2 350
Avg. Volume 20 sessions
67 514
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 971.41
Record volume 1
464 101
Record volume 2
420 375
Record volume 3
383 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 430 494
Net sales ()
0
Free-Float
90.79 %
Free-Float capitalization (USD)
2 206 618
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.010.06
1 year
0.010.09
3 years
0.010.78
5 years
0.011.60
10 years
0.011.60
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
-13.70%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+10.96%
RSI 9 days
59.09
RSI 14 days
55.49
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -12.31% | -35.54% | -56.93% | 2.43M | ||
| -7.39% | -11.05% | +13.83% | +55.91% | 22.32B | ||
| -8.32% | -3.09% | -1.88% | +98.11% | 2.8B | ||
| -0.87% | -5.79% | +32.56% | +181.48% | 2.24B | ||
| -5.03% | -7.98% | -11.48% | +33.73% | 1.62B | ||
| -2.49% | +3.44% | -2.98% | +24.13% | 1.1B | ||
| -7.86% | +7.29% | -17.22% | +27.95% | 782M | ||
| -5.93% | -2.06% | -6.46% | +21.09% | 312M | ||
| -2.60% | 0.00% | -15.73% | +19.05% | 79.83M | ||
| Average | -5.24% | +6.84% | -4.99% | +44.95% | ||
| Weighted average by Cap. | -6.85% | +5.50% | +10.80% | +65.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gOY6aWmAn-bjUgHuQqKgNvCyqQ9CG_9hHRDVRQNpGvI.tbFqBSjzzdGLOHXbMcz3aanq5mkwcK9SV0q3C3scKqvv10NEKNr4gNo7dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:30 am | 0.0292 | 2,000 | 4,700 |
| 09:30:30 am | 0.0292 | 2,000 | 2,700 |
| 09:30:11 am | 0.032 | 350 | 700 |
Monthly variations
Annual change
| 2024 | -32.23% | ||
| 2023 | -30.31% | ||
| 2022 | -83.71% | ||
| 2021 | -58.30% | ||
| 2020 | +145.38% | ||
| 2019 | -43.72% | ||
| 2018 | -22.13% | ||
| 2017 | +68.56% | ||
| 2016 | +76.00% | ||
| 2015 | +21.95% | ||
| 2014 | -40.00% | ||
| 2013 | -13.68% | ||
| 2012 | -48.92% | ||
| 2011 | -25.60% |
- Stock Market
- Equities
- VRB Stock
- VRBFF Stock
- Quotes Vanadiumcorp Resource Inc.
