VANACHAI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 THB | 0.00% |
|
-1.16% | -8.06% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.48 ฿ | 3.44 ฿ | 3.44 ฿ | 3.42 ฿ | 3.42 ฿ |
| Volume | 230 000 | 55 500 | 93 200 | 94 214 | 50 101 |
| Change | +0.58% | -1.15% | 0.00% | -0.58% | 0.00% |
| Opening | 3.46 | 3.50 | 3.38 | 3.46 | 3.42 |
| High | 3.54 | 3.50 | 3.44 | 3.48 | 3.44 |
| Low | 3.46 | 3.38 | 3.38 | 3.38 | 3.38 |
Performance
| 1 week | -1.16% | ||
| Current month | +1.79% | ||
| 1 month | -4.47% | ||
| 3 months | -2.29% | ||
| 6 months | -8.06% | ||
| Current year | -8.06% | ||
| 1 year | -17.79% | ||
| 3 years | -50.79% | ||
| 5 years | -31.60% | ||
| 10 years | -17.59% |
Volumes
marketsDaily volume
50 101
Avg. Volume 20 sessions
131 103
Avg. Volume 20 sessions THB
448 372.26
Avg. Volume 20 sessions USD
12 434.26
Record volume 1
112 294 560
Record volume 2
93 621 360
Record volume 3
93 354 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 923 739 867
Capitalization (USD)
164 277 154
Net sales (THB)
14 148 185 097
Net sales (USD)
392 357 469
Free-Float
22.2 %
Free-Float capitalization (THB)
1 314 959 748
Free-Float capitalization (USD)
36 466 464
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.38
3.54
1 month
3.283.60
Current year
3.283.92
1 year
3.284.30
3 years
3.2810.10
5 years
1.9410.10
10 years
1.9418.00
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.43
Moving average 50 days
3.53
Moving average 100 days
3.56
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
45.65
RSI 14 days
43.63
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.16% | -8.06% | -17.79% | 164M | ||
| +1.01% | +9.40% | -6.20% | +21.55% | 7.23B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.45B | ||
| +0.36% | -1.84% | -22.46% | -40.22% | 1.2B | ||
| -0.69% | -4.53% | +7.21% | +22.57% | 874M | ||
| +0.72% | -0.71% | -44.66% | -41.91% | 373M | ||
| -4.11% | -5.57% | +30.88% | +38.66% | 296M | ||
| 0.00% | -0.57% | -38.60% | -28.57% | 271M | ||
| -0.52% | -1.03% | +11.56% | +33.10% | 266M | ||
| +2.80% | -4.35% | +20.88% | +57.14% | 228M | ||
| +0.89% | -3.14% | -45.01% | -47.20% | 220M | ||
| +0.82% | +0.59% | -0.06% | +4.83% | 219M | ||
| 0.00% | +1.22% | +17.65% | +48.72% | 185M | ||
| -2.70% | -1.10% | +20.33% | +14.24% | 181M | ||
| -2.25% | -2.25% | -38.73% | -59.35% | 101M | ||
| +0.70% | -1.03% | -21.15% | -30.34% | 92.01M | ||
| Average | -0.21% | -0.18% | -7.28% | -1.53% | ||
| Weighted average by Cap. | +0.44% | +4.69% | -6.43% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -34.74% | ||
| 2022 | -26.92% | ||
| 2021 | +136.36% | ||
| 2020 | -13.61% | ||
| 2019 | -22.67% | ||
| 2018 | -55.09% | ||
| 2017 | -23.08% | ||
| 2016 | +0.70% | ||
| 2015 | +88.08% | ||
| 2014 | +245.80% | ||
| 2013 | -41.26% | ||
| 2012 | +6.70% | ||
| 2011 | -26.02% | ||
| 2010 | +129.67% | ||
| 2009 | +38.20% | ||
| 2008 | -56.37% | ||
| 2007 | -15.00% | ||
| 2006 | 0.00% | ||
| 2005 | -40.37% | ||
| 2004 | -36.61% | ||
| 2003 | +0.79% | ||
| 2002 | +793.62% | ||
| 2001 | +56.67% | ||
| 2000 | +83.67% | ||
| 1999 | +88.46% | ||
| 1998 | -27.78% | ||
| 1997 | -88.39% | ||
| 1996 | -39.22% | ||
| 1995 | -17.07% |
- Stock Market
- Equities
- VNG Stock
- Quotes Vanachai Group
