VAN PHU - INVEST INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,700 VND | 0.00% |
|
-1.30% | +10.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 61500 ₫ | 61700 ₫ | 60500 ₫ | 60700 ₫ | 60700 ₫ |
| Volume | 1 098 500 | 1 264 000 | 1 476 800 | 1 405 100 | 1 341 300 |
| Change | 0.00% | +0.33% | -1.94% | +0.33% | 0.00% |
| Opening | 61,600.00 | 61,300.00 | 61,600.00 | 60,700.00 | 61,000.00 |
| High | 61,600.00 | 61,800.00 | 61,600.00 | 60,900.00 | 61,000.00 |
| Low | 61,200.00 | 61,000.00 | 60,400.00 | 60,500.00 | 60,600.00 |
Performance
| 1 week | -1.30% | ||
| Current month | +4.12% | ||
| 1 month | +4.84% | ||
| 3 months | +5.57% | ||
| 6 months | +10.36% | ||
| Current year | +10.36% | ||
| 1 year | +14.74% | ||
| 3 years | +112.27% | ||
| 5 years | +119.90% |
Volumes
marketsDaily volume
1 341 300
Avg. Volume 20 sessions
1 322 440
Avg. Volume 20 sessions VND
80 272 108 000.00
Avg. Volume 20 sessions USD
3 130 612.21
Record volume 1
15 216 657
Record volume 2
9 582 716
Record volume 3
7 913 763
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
14 820 015 179 487
Capitalization (USD)
577 980 592
Net sales (VND)
1 864 841 561 755
Net sales (USD)
72 728 821
Number of employees
259
Sales / Employee (VND)
7 200 160 470
Sales / Employee (USD)
280 806
Free-Float
42.66 %
Free-Float capitalization (VND)
6 321 765 569 542
Free-Float capitalization (USD)
246 548 857
Average Daily Capital Traded
0.54%
Highs and lows
1 week
60 400.00
61 800.00
1 month
56 700.0062 000.00
Current year
53 800.0062 000.00
1 year
49 900.0062 000.00
3 years
28 264.4662 000.00
5 years
25 652.8962 000.00
10 years
22 479.3462 000.00
Indicators
Moving average 5 days
61 020.00
Moving average 20 days
59 180.00
Moving average 50 days
58 902.00
Moving average 100 days
58 490.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
61.59
RSI 14 days
61.08
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | +10.36% | +14.74% | 578M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.26% | +2.46% | +7.18% | +19.02% | ||
| Weighted average by Cap. | +2.44% | +2.49% | +8.11% | +21.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.36% | ||
| 2023 | +2.23% | ||
| 2022 | +7.80% | ||
| 2021 | +81.08% | ||
| 2020 | -1.80% | ||
| 2019 | +0.24% | ||
| 2018 | +11.45% | ||
| 2017 | +6.15% |
- Stock Market
- Equities
- VPI Stock
- Quotes Van Phu - Invest Investment
