End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9,010 VND | +3.68% |
|
+8.16% | +6.12% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 8430 ₫ | 8650 ₫ | 8690 ₫ | 8690 ₫ | 9010 ₫ |
Volume | 222 600 | 346 400 | 150 600 | 210 300 | 542 800 |
Change | +1.20% | +2.61% | +0.46% | 0.00% | +3.68% |
Opening | 8,310.00 | 8,430.00 | 8,700.00 | 8,520.00 | 8,700.00 |
High | 8,440.00 | 8,700.00 | 8,790.00 | 8,850.00 | 9,040.00 |
Low | 8,250.00 | 8,400.00 | 8,600.00 | 8,520.00 | 8,570.00 |
Performance
1 day | +3.68% | ||
1 week | +8.16% | ||
Current month | +9.88% | ||
1 month | +8.55% | ||
3 months | +26.19% | ||
6 months | +7.65% | ||
Current year | +6.12% | ||
1 year | +23.59% | ||
3 years | +69.36% | ||
5 years | +65.93% | ||
10 years | +171.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8400](/images/extremecours_fleche.png)
![Extreme 7800](/images/extremecours_fleche.png)
![Extreme 6400](/images/extremecours_fleche.png)
![Extreme 6100](/images/extremecours_fleche.png)
![Extreme 3290](/images/extremecours_fleche.png)
![Extreme 3190](/images/extremecours_fleche.png)
![Extreme 2767.9056](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.68% | +8.16% | +6.12% | +23.59% | 32.6M | ||
+2.55% | +0.76% | +32.82% | +63.63% | 25.83B | ||
-0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
+3.56% | +0.73% | -1.25% | -12.22% | 23.69B | ||
+4.77% | +7.52% | -15.33% | -25.79% | 23.03B | ||
+2.33% | +1.52% | +37.62% | +57.90% | 20.18B | ||
0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
+4.02% | +2.94% | +1.74% | -13.58% | 18.24B | ||
-3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
+4.82% | +1.99% | +22.37% | +44.77% | 14.23B | ||
+2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
+2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
+2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
+3.49% | +5.60% | -20.66% | -26.65% | 13.22B | ||
+6.44% | +9.72% | -3.74% | +0.65% | 13.08B | ||
+1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
Average | +2.52% | -0.46% | +6.95% | +20.27% | ||
Weighted average by Cap. | +2.33% | -1.19% | +8.69% | +23.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.12% | ||
2023 | +112.78% | ||
2022 | -70.88% | ||
2021 | +167.58% | ||
2020 | +26.42% | ||
2019 | -15.30% | ||
2018 | -37.68% | ||
2017 | +78.57% | ||
2016 | -26.07% | ||
2015 | +40.00% | ||
2014 | +23.53% | ||
2013 | +105.89% | ||
2012 | +7.14% | ||
2011 | -80.65% | ||
2010 | -55.04% | ||
2009 | +54.17% |
- Stock Market
- Equities
- VPH Stock
- Quotes Van Phat Hung Corporation