Quotes Van Lanschot Kempen N.V London S.E.
Equities
0O4B
NL0000302636
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.48 EUR | +0.25% |
|
+2.40% | +40.40% |
Jun. 20 | Transcript : Van Lanschot Kempen NV - Analyst/Investor Day | |
May. 22 | Fitch Lifts Van Lanschot Kempenâs Rating Amid Stronger Business Profile | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 39.1045 € | 38.85 € | 39.4 € | 39.65 € |
Volume | 15 176 | 2 | 683 | 31 |
Change | +0.27% | -0.65% | +1.42% | +0.63% |
Opening | 39.38 | 39.03 | 38.80 | 39.03 |
High | 39.65 | 39.30 | 39.40 | 39.75 |
Low | 39.10 | 38.85 | 38.65 | 39.40 |
Performance
1 day | +0.25% | ||
1 week | +2.40% | ||
Current month | +5.13% | ||
1 month | +7.71% | ||
3 months | +20.35% | ||
6 months | +41.89% | ||
Current year | +40.40% | ||
1 year | +36.97% | ||
3 years | +80.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.65](/images/extremecours_fleche.png)
![Extreme 36.95](/images/extremecours_fleche.png)
![Extreme 26.3496](/images/extremecours_fleche.png)
![Extreme 23.8](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
![Extreme 18.56](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.25% | +2.40% | +40.40% | +36.97% | 1.8B | ||
+1.34% | +1.54% | +4.88% | +10.53% | 8.64B | ||
-3.92% | +4.46% | +36.47% | +98.54% | 4.38B | ||
+1.25% | +0.71% | -16.91% | -47.36% | 3.93B | ||
+1.73% | +0.63% | +46.31% | +90.63% | 3B | ||
-0.23% | +0.70% | +15.69% | +16.94% | 2.58B | ||
+0.16% | +6.11% | +50.74% | +65.34% | 2.05B | ||
+0.96% | +0.44% | +21.04% | +31.41% | 1.58B | ||
0.00% | -7.09% | -4.38% | -3.28% | 1.46B | ||
+2.62% | +5.38% | +0.43% | -12.64% | 1.05B | ||
+4.86% | +11.81% | -9.20% | -17.58% | 1B | ||
-0.26% | +2.63% | -1.02% | -2.50% | 560M | ||
+1.61% | +1.61% | +60.71% | +119.97% | 447M | ||
+1.00% | +3.27% | +12.83% | +35.70% | 443M | ||
+0.48% | -2.35% | -21.80% | -34.80% | 404M | ||
+0.97% | +1.09% | +8.04% | +9.46% | 393M | ||
Average | +0.80% | +1.77% | +15.27% | +24.83% | ||
Weighted average by Cap. | +0.45% | +1.42% | +15.91% | +27.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +41.03% | ||
2023 | +28.82% | ||
2022 | -1.24% | ||
2021 | +0.45% |
- Stock Market
- Equities
- VLK Stock
- 0O4B Stock
- Quotes Van Lanschot Kempen N.V