Stock VA3 VAN LANSCHOT KEMPEN N.V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Van Lanschot Kempen N.V BOERSE MUENCHEN

Equities

VA3

NL0000302636

Investment Management & Fund Operators

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:56:02 2024-07-12 pm EDT 		5-day change 1st Jan Change
39.65 EUR -1.12% Intraday chart for Van Lanschot Kempen N.V +1.15% +41.86%
Jun. 20 Transcript : Van Lanschot Kempen NV - Analyst/Investor Day
May. 22 Fitch Lifts Van Lanschot Kempen’s Rating Amid Stronger Business Profile MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Van Lanschot Kempen N.V(VA3) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 38.75 € 39.3 € 40.1 € 39.65 €
Volume 0 0 2 2
Change -1.02% +1.42% +2.04% -1.12%
Opening 39.15 38.75 39.30 40.10
High 39.15 39.30 40.10 40.10
Low 38.75 38.75 39.30 39.65

Performance

1 week+1.15%
Current month+5.31%
1 month+5.59%
3 months+21.25%
6 months+43.40%
Current year+41.86%
1 year+37.44%
3 years+81.46%
5 years+97.26%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 686 193 666
Capitalization (USD)
1 838 861 640
Net sales (EUR)
662 800 000
Net sales (USD)
722 809 912
Free-Float
64.49 %
Free-Float capitalization (EUR)
1 166 935 133
Free-Float capitalization (USD)
1 272 589 440
Average Daily Capital Traded
0%

Highs and lows

1 week
38.75
Extreme 38.75
40.10
1 month
37.05
Extreme 37.05
40.10
3 years
18.68
Extreme 18.68
40.75
5 years
9.63
Extreme 9.63
40.75

Indicators

Moving average 5 days
39.39
Moving average 20 days
38.30
Moving average 50 days
38.31
Moving average 100 days
35.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
71.85
RSI 14 days
66.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dea090ed6.qT9CVzxHyU32Eg9DGyuwDN-K9it-Q-3zZ_DVKhsK2FQ.00ghY1M1kCKbe0cJUUbzfKrSoUBGBZWpUImmYXNHmQGcSiAwdyawAJJmQg
DatePriceVolumeDaily volume

Chart Van Lanschot Kempen N.V

Chart Van Lanschot Kempen N.V
More charts

Monthly variations

Annual change

2024+41.86%
2023+27.63%
2022-0.45%
2021+3.53%
2020+4.42%
2019+6.10%
  1. Stock Market
  2. Equities
  3. VLK Stock
  4. VA3 Stock
  5. Quotes Van Lanschot Kempen N.V