VAN ELLE HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 GBX | 0.00% |
|
-2.70% | -5.26% |
| Jun. 06 | Van Elle settles decade old dispute within limits of cover | AN |
| Jun. 06 | Van Elle Resolves Legacy Contract Dispute | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 37 p | 36.5 p | 36 p | 36 p | 36 p |
| Volume | 59 023 | 17 054 | 45 401 | 27 352 | 34 925 |
| Change | 0.00% | -1.35% | -1.37% | 0.00% | 0.00% |
| Opening | 37.00 | 37.00 | 36.50 | 36.00 | 36 |
| High | 36.80 | 37.00 | 37.00 | 37.00 | 36.24 |
| Low | 36.50 | 36.00 | 35.60 | 35.25 | 35.5 |
Performance
| 1 week | -2.70% | ||
| Current month | -1.37% | ||
| 1 month | -2.70% | ||
| 3 months | -1.37% | ||
| 6 months | -4.00% | ||
| Current year | -5.26% | ||
| 1 year | -4.00% | ||
| 3 years | -26.53% | ||
| 5 years | -24.21% |
Volumes
marketsDaily volume
34 925
Estimated daily volume
34 925
Avg. Volume 20 sessions
45 810
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
1 649 160.00
Avg. Volume 20 sessions USD
1 649 160.00
Record volume 1
24 755 510
Record volume 2
17 711 120
Record volume 3
5 683 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 248 475
Capitalization (USD)
48 719 760
Net sales (GBP)
148 734 000
Net sales (USD)
189 452 907
Number of employees
600
Sales / Employee (GBP)
247 890
Sales / Employee (USD)
315 755
Free-Float
90.8 %
Free-Float capitalization (GBX)
34 731 237
Free-Float capitalization (USD)
44 239 608
Average Daily Capital Traded
4.31%
Highs and lows
1 week
35.25
37.00
1 month
35.2540.00
Current year
32.1140.80
1 year
31.0046.00
3 years
31.0056.01
5 years
26.0060.50
10 years
26.00140.52
Indicators
Moving average 5 days
36.40
Moving average 20 days
37.30
Moving average 50 days
36.24
Moving average 100 days
36.86
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
22.84
RSI 14 days
35.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -5.26% | -4.00% | 48.72M | ||
| +1.43% | +1.63% | -9.59% | -3.64% | 62.32B | ||
| -0.26% | +0.77% | +2.49% | +46.08% | 59.69B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 36.27B | ||
| +0.37% | -0.36% | +13.51% | -4.88% | 31.14B | ||
| +1.99% | +1.15% | +11.99% | +26.43% | 28.46B | ||
| -0.31% | +1.08% | +14.96% | -13.85% | 20.82B | ||
| +2.78% | +4.08% | +18.19% | +26.18% | 19.44B | ||
| +0.84% | +1.48% | +37.64% | +11.92% | 17.37B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 16.77B | ||
| 0.00% | +2.25% | +13.67% | -12.18% | 15.18B | ||
| +0.78% | +2.39% | +52.16% | +54.82% | 13.97B | ||
| +0.18% | +3.83% | +16.36% | -0.87% | 13.46B | ||
| +0.68% | +1.54% | -9.32% | +0.72% | 12.46B | ||
| +1.81% | -1.83% | -5.91% | +1.46% | 11.66B | ||
| +0.78% | -4.77% | -3.54% | +21.94% | 11.21B | ||
| Average | +1.11% | -0.95% | +14.85% | +17.60% | ||
| Weighted average by Cap. | +1.14% | -0.68% | +11.96% | +19.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fc72d2c032ccde4afd9ac8fde7.Wh3KsfgoUR0s0TB5JtToDN15PamCbxhr-t4bKpzOwAg.G3my2r8aaVlKuVQ7RZmwRKlUUODsWHVdwotSY_qBum4XMP7-uh5gKEOhAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:05 am | 35.98 | 1,373 | 34,925 |
| 09:11:43 am | 35.98 | 2,960 | 33,552 |
| 08:04:54 am | 35.5 | 5,697 | 30,592 |
| 05:32:12 am | 36.24 | 4,895 | 24,895 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -22.45% | ||
| 2022 | +4.26% | ||
| 2021 | +13.25% | ||
| 2020 | -19.42% | ||
| 2019 | -35.63% | ||
| 2018 | -9.35% | ||
| 2017 | -30.24% | ||
| 2016 | +25.87% |
- Stock Market
- Equities
- VANL Stock
- Quotes Van Elle Holdings plc
