Stock VAMSHIRU6 VAMSHI RUBBER LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vamshi Rubber Limited

Equities

VAMSHIRU6

INE380C01014

Tires & Rubber Products

Market Closed - Bombay S.E.
Other stock markets
 06:00:55 2024-07-11 am EDT 		5-day change 1st Jan Change
47.64 INR -1.85% Intraday chart for Vamshi Rubber Limited -1.91% +49.95%
Feb. 12 Vamshi Rubber Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Vamshi Rubber Limited Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Vamshi Rubber Limited(VAMSHIRU6) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 51.05 ₹ 50.14 ₹ 48.54 ₹ 47.64 ₹ 47.64 ₹
Volume 5 257 7 029 950 1 822 1 822
Change -4.63% -1.78% -3.19% -1.85% -1.85%
Opening 56.19 48.50 51.09 47.64 47.64
High 56.19 53.49 51.09 50.00 50
Low 51.00 48.50 48.05 47.64 47.64

Performance

1 day-1.85%
1 week-1.91%
Current month+13.51%
1 month+36.04%
3 months+63.32%
6 months+36.15%
Current year+49.95%
1 year+111.73%
3 years+138.20%
5 years+116.55%
10 years+96.45%

Volumes

markets
Daily volume
1 822
Estimated daily volume
1 822
Avg. Volume 20 sessions
7 287
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
347 152.68
Avg. Volume 20 sessions USD
4 159.93
Record volume 1
653 656
Record volume 2
424 306
Record volume 3
343 993
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
204 077 860
Capitalization (USD)
2 445 465
Net sales (INR)
799 395 000
Net sales (USD)
9 579 150
Number of employees
147
Sales / Employee (INR)
5 438 061
Sales / Employee (USD)
65 164
Free-Float
26.72 %
Free-Float capitalization (INR)
54 537 853
Free-Float capitalization (USD)
653 527
Average Daily Capital Traded
0.17%

Highs and lows

1 week
47.64
Extreme 47.64
56.19
1 month
36.01
Extreme 36.01
56.19
Current year
24.81
Extreme 24.81
56.19
1 year
21.38
Extreme 21.38
56.19
3 years
17.10
Extreme 17.1
56.19
5 years
11.27
Extreme 11.27
56.19
10 years
11.27
Extreme 11.27
77.00

Indicators

Moving average 5 days
50.85
Moving average 20 days
41.98
Moving average 50 days
35.22
Moving average 100 days
35.78
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-26.06%
Price spread / (MMA100)
-24.89%
STIM
RSI 9 days
71.56
RSI 14 days
71.28

Sector Comparison - Tire Retreading

Name Change 5d. change 1st Jan change 1-year change Capi.
VAMSHI RUBBER LIMITED Stock Vamshi Rubber Limited
-1.85%-1.91%+49.95%+111.73% 2.45M
GRP LIMITED Stock GRP Limited
+5.00%-4.27%+197.78%+319.83% 217M
Average+1.58%-4.44%+123.87%+215.78%
Weighted average by Cap.+4.92%-8.73%+196.14%+317.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60ea40be0ce5615244a.kuAKLAa7Qj6zCs_7KIPBd6iaTf80SFxZ7zk48fFxX5w.xqZjYT_MD1uAcqWqXOKPNJDzCqZ2IhQouW5SsroyFbHUrltBR_8Lc9BZgg
DatePriceVolumeDaily volume
05:37:07 am 47.64 200 1,822
05:17:21 am 47.66 175 1,622
05:17:06 am 47.66 200 1,447
05:16:55 am 47.66 25 1,247
04:47:00 am 47.66 100 1,222
04:23:55 am 47.71 50 1,122
04:02:52 am 47.72 342 1,072
03:34:42 am 47.71 3 730
03:33:58 am 47.72 99 727

Chart Vamshi Rubber Limited

Chart Vamshi Rubber Limited
More charts

Monthly variations

Annual change

2024+49.95%
2023+24.59%
2022+6.47%
2021+25.39%
2020+10.40%
2019-44.37%
2018-40.76%
2017+13.15%
2016+31.44%
2015+37.35%
2014+36.70%
2013-1.57%
2012+3.80%
2011-43.56%
2010+29.11%
2009+125.45%
2008-66.32%
2007+227.26%
2006+51.19%
2005-12.16%
  1. Stock Market
  2. Equities
  3. VAMSHIRU6 Stock
  4. Quotes Vamshi Rubber Limited