VALZ HLDG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.036 SGD | 0.00% |
|
-2.70% | +38.46% |
| Jun. 17 | Correction: Singapore Shares Close in Red on Friday | MT |
| Jun. 17 | Singapore Shares Fall as Markets Continue to Show Mixed Performance; Vallianz Up 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.036 $ | 0.036 $ |
| Volume | 100 200 | 50 000 | 13 000 | 13 000 |
| Change | -5.41% | 0.00% | +2.86% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -2.70% | ||
| Current month | +12.50% | ||
| 3 months | +33.33% | ||
| 6 months | -10.00% | ||
| Current year | +38.46% | ||
| 1 year | -7.69% | ||
| 3 years | -40.00% | ||
| 5 years | -67.27% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
141 909
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
5 108.72
Avg. Volume 20 sessions USD
3 810.20
Record volume 1
12 321 366
Record volume 2
12 093 160
Record volume 3
10 253 516
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
32 491 106
Capitalization (USD)
32 491 106
Net sales (USD)
286 230 595
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.08
5 years
0.020.19
10 years
0.024.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-10.83%
STIM
RSI 9 days
52.87
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e18.okDEuacz5Pi_fqd3_9n7GiN_ghRYbVgMxCBlMMZJHow.1iOL4dULoKjeTpAxpqCpKRINxlcPVAJg8xMcYfAFM9bTNIPQlmCCrNxOwA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +38.46% | ||
| 2023 | -23.53% | ||
| 2022 | -35.85% | ||
| 2021 | +10.42% | ||
| 2020 | -52.94% | ||
| 2019 | -66.00% | ||
| 2018 | -33.33% | ||
| 2017 | -16.67% | ||
| 2016 | -60.00% | ||
| 2015 | -40.79% | ||
| 2014 | -61.81% | ||
| 2013 | +373.81% | ||
| 2012 | +44.83% | ||
| 2011 | -51.67% | ||
| 2010 | +71.43% | ||
| 2009 | -46.15% | ||
| 2008 | -74.51% | ||
| 2007 | +112.50% | ||
| 2006 | +9.09% | ||
| 2005 | -35.29% | ||
| 2004 | -10.53% | ||
| 2003 | +46.15% | ||
| 2002 | -54.39% | ||
| 2001 | -24.00% |
- Stock Market
- Equities
- WPC Stock
- Quotes VALZ HLDG
