Stock T6I VALUEMAX GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ValueMax Group Limited

Equities

T6I

SG2G29997704

Apparel & Accessories Retailers

Market Closed - Singapore S.E.
Other stock markets
 04:40:33 2024-07-03 am EDT 		5-day change 1st Jan Change
0.41 SGD 0.00% Intraday chart for ValueMax Group Limited +6.49% +28.12%
Jun. 28 ValueMax Raises SG$18.6 Million in Digital Securities Issuance MT
Jun. 28 ValueMax Closes SG$34.17 Million Digital Securities Issue on SDAX Platform MT

Quotes 5-day view

Delayed Quote Singapore S.E.
ValueMax Group Limited(T6I) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 Today 2024-07-03
Last 0.415 $ 0.405 $ 0.41 $ 0.41 $ 0.41 $
Volume 586 700 231 100 122 100 144 300 144 300
Change +5.06% -2.41% +1.23% 0.00% 0.00%
Opening 0.40 0.42 0.41 0.41 0.41
High 0.42 0.42 0.42 0.41 0.41
Low 0.39 0.40 0.41 0.41 0.405

Performance

1 week+6.49%
Current month-1.20%
1 month+7.89%
3 months+5.13%
6 months+28.12%
Current year+28.12%
1 year+26.15%
3 years+15.49%
5 years+46.43%
10 years-11.83%

Volumes

markets
Daily volume
144 300
Estimated daily volume
144 300
Avg. Volume 20 sessions
93 536
Daily volume ratio
1.54
Avg. Volume 20 sessions SGD
38 349.76
Avg. Volume 20 sessions USD
28 337.75
Record volume 1
206 231 000
Record volume 2
75 680 000
Record volume 3
29 312 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
354 970 233
Capitalization (USD)
262 297 799
Net sales (SGD)
331 037 000
Net sales (USD)
244 612 839
Number of employees
141
Sales / Employee (SGD)
2 347 780
Sales / Employee (USD)
1 734 843
Free-Float
13.11 %
Free-Float capitalization (SGD)
46 552 398
Free-Float capitalization (USD)
34 398 917
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.39
Extreme 0.385
0.42
1 month
0.37
Extreme 0.37
0.42
Current year
0.32
Extreme 0.315
0.42
1 year
0.29
Extreme 0.29
0.42
3 years
0.29
Extreme 0.29
0.42
5 years
0.24
Extreme 0.235
0.42
10 years
0.20
Extreme 0.2
0.52

Indicators

Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
64.86
RSI 14 days
62.33

Sector Comparison - Jewelry & Watch Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
VALUEMAX GROUP LIMITED Stock ValueMax Group Limited
0.00%+6.49%+28.12%+26.15% 262M
KALYAN JEWELLERS INDIA LIMITED Stock Kalyan Jewellers India Limited
-1.42%+11.58%+38.07%+232.47% 6.12B
SIGNET JEWELERS LIMITED Stock Signet Jewelers Limited
+2.13%+2.24%-17.30%+35.92% 3.87B
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD. Stock Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
+0.93%+4.21%-12.40%-20.70% 2.89B
LOVISA HOLDINGS LIMITED Stock Lovisa Holdings Limited
+0.98%-5.05%+26.81%+60.78% 2.24B
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED Stock Luk Fook Holdings (International) Limited
-0.86%-6.94%-23.15%-19.70% 1.22B
ETHOS LIMITED Stock Ethos Limited
+0.78%+5.07%+37.80%+99.20% 838M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
-0.22%+2.17%-14.20%-25.29% 756M
THE HOUR GLASS LIMITED Stock The Hour Glass Limited
+0.65%0.00%-7.23%-23.00% 732M
THANGAMAYIL JEWELLERY LIMITED Stock Thangamayil Jewellery Limited
+0.04%+3.06%+16.97%+129.68% 573M
AURORA DESIGN Stock Aurora Design
+3.12%+7.32%-14.29%-13.73% 464M
D. P. ABHUSHAN LIMITED Stock D. P. Abhushan Limited
+1.53%+11.55%+107.26%+391.88% 362M
CORTINA HOLDINGS LIMITED Stock Cortina Holdings Limited
+1.09%-7.00%-20.29%-26.58% 337M
MCLON JEWELLERY CO.,LTD. Stock MCLON JEWELLERY Co.,Ltd.
+2.23%+4.69%-35.17%-40.98% 323M
LEYSEN JEWELLERY INC. Stock Leysen Jewellery Inc.
-4.49%-15.42%-23.65%-18.79% 249M
ORIENTAL WATCH HOLDINGS LIMITED Stock Oriental Watch Holdings Limited
+2.61%+2.61%-15.71%-18.62% 215M
Average+0.57%+2.66%+4.48%+48.04%
Weighted average by Cap.+0.32%+4.35%+9.30%+86.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

380.wkaPr64LxoLRgjVuGMyPORcgLJngnuhw43QT8m5lmds.oRH3neBJmfKJ5nwbK6T7c1xTc-iRrIoBtw0-uSMhw-z7EcKa22Wq9aDhQg
DatePriceVolumeDaily volume
04:40:33 am 0.41 2,500 144,300
04:40:33 am 0.41 1,500 141,800
03:17:52 am 0.41 49,500 140,300
02:07:50 am 0.405 100 90,800
02:04:42 am 0.41 500 90,700
01:37:17 am 0.41 10,100 90,200
01:37:17 am 0.41 19,900 80,100
01:00:02 am 0.405 4,800 60,200
01:00:02 am 0.405 5,200 55,400
11:32:44 pm 0.405 100 50,200

Chart ValueMax Group Limited

Chart ValueMax Group Limited
More charts

Monthly variations

Annual change

2024+28.13%
2023-7.25%
2022-2.82%
2021+7.58%
2020+3.13%
2019+14.29%
2018-5.08%
2017+22.92%
2016-17.24%
2015-22.67%
2014-18.48%
2013-12.38%
  1. Stock Market
  2. Equities
  3. T6I Stock
  4. Quotes ValueMax Group Limited