VALUE CREATION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 JPY | +25.99% |
|
+26.12% | +18.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 1012 ¥ | 1010 ¥ | 1008 ¥ | 1270 ¥ | 1,270 ¥ |
| Volume | 10 000 | 3 400 | 6 300 | 1 861 600 | 1 861 600 |
| Change | +1.91% | -0.20% | -0.20% | +25.99% | +25.99% |
| Opening | 1,008.00 | 1,010.00 | 1,006.00 | 1,040.00 | 1,040 |
| High | 1,019.00 | 1,010.00 | 1,014.00 | 1,308.00 | 1,308 |
| Low | 992.00 | 993.00 | 995.00 | 1,021.00 | 1,021 |
Performance
| 1 day | +25.99% | ||
| 1 week | +26.12% | ||
| Current month | +27.90% | ||
| 1 month | +30.93% | ||
| 3 months | +2.58% | ||
| 6 months | +18.47% | ||
| Current year | +18.47% |
Volumes
marketsDaily volume
1 861 600
Estimated daily volume
1 861 600
Avg. Volume 20 sessions
9 833
Daily volume ratio
189.32
Avg. Volume 20 sessions JPY
12 487 910.00
Avg. Volume 20 sessions USD
77 499.97
Record volume 1
4 955 200
Record volume 2
1 861 600
Record volume 3
1 482 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
14 365 125
Capitalization (USD)
14 365 125
Free-Float
29.58 %
Free-Float capitalization (JPY)
4 249 600
Free-Float capitalization (USD)
4 249 600
Average Daily Capital Traded
86.93%
Highs and lows
1 week
992.00
1 308.00
1 month
954.001 308.00
Current year
862.001 385.00
1 year
862.001 670.00
3 years
862.001 670.00
5 years
862.001 670.00
10 years
862.001 670.00
Indicators
Moving average 5 days
1 006.40
Moving average 20 days
989.80
Moving average 50 days
977.34
Moving average 100 days
1 072.41
Price spread / (MMA5)
-20.76%
Price spread / (MMA20)
-22.06%
Price spread / (MMA50)
-23.04%
Price spread / (MMA100)
-15.56%
STIM
RSI 9 days
57.23
RSI 14 days
53.90
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.99% | +26.12% | +18.47% | - | 14.37M | ||
| +1.42% | -0.15% | +20.18% | +39.90% | 26.9B | ||
| +0.17% | +0.61% | +3.14% | -6.62% | 17.47B | ||
| -0.48% | +4.16% | -0.95% | -3.40% | 12.5B | ||
| +0.70% | -1.24% | -11.86% | -26.14% | 10.86B | ||
| +1.40% | -0.08% | -1.67% | -11.67% | 10B | ||
| +1.29% | +5.65% | +7.97% | +8.32% | 4.47B | ||
| +1.62% | -1.29% | -1.50% | -5.83% | 3.35B | ||
| -1.38% | -2.79% | +9.43% | -7.13% | 3.08B | ||
| -2.08% | -4.59% | -29.41% | -30.21% | 3.07B | ||
| +2.02% | +1.17% | +6.96% | +22.18% | 2.78B | ||
| +1.29% | +0.51% | +9.25% | -23.62% | 2.65B | ||
| -3.33% | +1.72% | - | - | 2.57B | ||
| +2.23% | +6.82% | +53.99% | +14.95% | 2.21B | ||
| +0.96% | +4.61% | +45.82% | -0.73% | 1.91B | ||
| -2.13% | -4.08% | - | - | 1.74B | ||
| Average | +1.85% | +0.12% | +9.27% | -2.31% | ||
| Weighted average by Cap. | +0.57% | -0.49% | +6.53% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac8d9f65077e2552a4b01649e4f0a.vW7pwY2zKMPWojWgA7R3vn3Rmb24u6kzyEE-hH2Ry6Y.3D24jvjrHJO-ymb4LtIQ2S-orvHC_Jhp8CROtzn3qerNCriFzotRu7zubA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,270 | 14,700 | 1,861,600 |
| 01:59:59 am | 1,265 | 200 | 1,846,900 |
| 01:59:59 am | 1,263 | 100 | 1,846,700 |
| 01:59:58 am | 1,250 | 100 | 1,846,600 |
| 01:59:54 am | 1,265 | 100 | 1,846,500 |
| 01:59:54 am | 1,250 | 100 | 1,846,400 |
| 01:59:54 am | 1,232 | 100 | 1,846,300 |
| 01:59:53 am | 1,262 | 100 | 1,846,200 |
| 01:59:51 am | 1,262 | 100 | 1,846,100 |
| 01:59:51 am | 1,258 | 100 | 1,846,000 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | -21.06% |
- Stock Market
- Equities
- 9238 Stock
- Quotes Value Creation Co.,Ltd.
