VALUE CONVERGENCE HOLDINGS LIMITED Quotes Value Convergence Holdings Limited
Equities
821
HK0000048543
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | 0.00% |
|
+2.27% | -69.39% |
| Jul. 09 | Value Convergence Holdings Limited Announces the Resignation of Zhang Nu as Executive Director | CI |
| Jul. 08 | Value Convergence CFO Steps Down | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 1 692 000 | 944 000 | 1 496 000 | 120 000 | 120 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.05 | 0.04 | 0.042 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
| Low | 0.04 | 0.05 | 0.04 | 0.04 | 0.042 |
Performance
| 1 week | +2.27% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -51.09% | ||
| 6 months | -68.31% | ||
| Current year | -69.39% | ||
| 1 year | -75.00% | ||
| 3 years | -89.66% | ||
| 5 years | -94.08% | ||
| 10 years | -95.63% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
2 352 571
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
105 865.70
Avg. Volume 20 sessions USD
13 554.09
Record volume 1
215 978 300
Record volume 2
137 508 000
Record volume 3
87 035 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 292 414
Capitalization (USD)
14 248 879
Net sales (HKD)
74 388 000
Net sales (USD)
9 523 970
Number of employees
74
Sales / Employee (HKD)
1 005 243
Sales / Employee (USD)
128 702
Free-Float
84.28 %
Free-Float capitalization (HKD)
93 796 608
Free-Float capitalization (USD)
12 008 874
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.16
1 year
0.040.24
3 years
0.040.64
5 years
0.040.78
10 years
0.043.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+26.44%
Price spread / (MMA100)
+80.22%
STIM
RSI 9 days
34.03
RSI 14 days
36.71
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -69.39% | -75.00% | 14.25M | ||
| +0.53% | +1.25% | +22.81% | +49.70% | 161B | ||
| +0.11% | +0.69% | +8.49% | +29.07% | 136B | ||
| +0.38% | +3.55% | +29.76% | +46.16% | 127B | ||
| +1.74% | -0.11% | -10.80% | -9.74% | 33.64B | ||
| +0.62% | -1.34% | +6.83% | +14.54% | 24.6B | ||
| -0.30% | -2.46% | +19.72% | +23.22% | 20.41B | ||
| +1.79% | +0.96% | +52.31% | +79.14% | 17.46B | ||
| -0.56% | -4.29% | -22.32% | -33.58% | 17.24B | ||
| +1.01% | +1.45% | +2.35% | +0.36% | 15.09B | ||
| +0.41% | -0.89% | -11.97% | -13.58% | 13.88B | ||
| +0.72% | -2.99% | -4.95% | -8.46% | 13.53B | ||
| 0.00% | -5.97% | -28.53% | -40.82% | 12.96B | ||
| +1.67% | +4.52% | +21.56% | +50.35% | 12.85B | ||
| +1.82% | +0.43% | +35.87% | +78.28% | 10.99B | ||
| +0.98% | +1.85% | +28.67% | +57.61% | 10.92B | ||
| Average | +0.68% | -1.09% | +5.02% | +15.45% | ||
| Weighted average by Cap. | +0.51% | +0.30% | +15.54% | +32.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc77033c290c1c5b5711e88007.2UVTJ19e426Q81MpjsOXqLNE6bNudroLwdr3wA5tsgw.vnYSYh0UqlvVgx1lwqLR-Is32N4dEeNqj6uQsGxY40ijLGoQNASFKaaEYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:01 am | 0.045 | 4,000 | 120,000 |
| 10:19:48 pm | 0.042 | 68,000 | 116,000 |
| 10:19:48 pm | 0.045 | 32,000 | 48,000 |
Monthly variations
Annual change
| 2024 | -69.39% | ||
| 2023 | -2.00% | ||
| 2022 | -58.33% | ||
| 2021 | +22.03% | ||
| 2020 | -14.49% | ||
| 2019 | -31.00% | ||
| 2018 | -60.32% | ||
| 2017 | -30.77% | ||
| 2016 | +11.66% | ||
| 2015 | +53.77% | ||
| 2014 | -7.83% | ||
| 2013 | 0.00% | ||
| 2012 | +43.75% | ||
| 2011 | -60.98% | ||
| 2010 | +12.64% | ||
| 2009 | +333.33% | ||
| 2008 | -76.54% | ||
| 2007 | +51.69% | ||
| 2006 | +103.45% | ||
| 2005 | -12.12% | ||
| 2004 | +3.13% | ||
| 2003 | -20.00% | ||
| 2002 | -84.31% | ||
| 2001 | -31.08% |
- Stock Market
- Equities
- 821 Stock
- Quotes Value Convergence Holdings Limited
