VALSOIA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 EUR | +1.85% |
|
+0.61% | +6.45% |
| May. 14 | Lists expected unchanged ahead of opening | AN |
| May. 13 | Business Square only in green; Stellantis on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.82 € | 9.72 € | 9.72 € | 9.72 € | 9.9 € |
| Volume | 103 | 1 834 | 821 | 1 072 | 2 500 |
| Change | -0.20% | -1.02% | 0.00% | 0.00% | +1.85% |
| Opening | 9.84 | 9.72 | 9.62 | 9.78 | 9.66 |
| High | 9.84 | 9.72 | 9.80 | 9.80 | 9.9 |
| Low | 9.72 | 9.62 | 9.62 | 9.72 | 9.64 |
Performance
| 1 week | -1.02% | ||
| 1 month | -1.82% | ||
| 3 months | +2.10% | ||
| 6 months | +1.46% | ||
| Current year | +4.52% | ||
| 1 year | +1.25% | ||
| 3 years | -37.09% | ||
| 5 years | -15.11% | ||
| 10 years | -36.05% |
Volumes
marketsDaily volume
1 072
Estimated daily volume
3 663
Avg. Volume 20 sessions
1 992
Daily volume ratio
1.84
Avg. Volume 20 sessions
19 362.24
Avg. Volume 20 sessions USD
20 826.03
Record volume 1
358 254
Record volume 2
263 358
Record volume 3
241 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
104 494 882
Capitalization (USD)
112 394 695
Net sales (EUR)
101 320 430
Net sales (USD)
108 980 255
Number of employees
139
Sales / Employee (EUR)
728 924
Sales / Employee (USD)
784 031
Free-Float
23.87 %
Free-Float capitalization (EUR)
24 938 383
Free-Float capitalization (USD)
26 823 725
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.62
9.84
1 month
9.6210.15
Current year
9.2810.30
1 year
8.1210.30
3 years
8.1215.95
5 years
7.3216.25
10 years
7.3229.90
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.86
Moving average 50 days
9.77
Moving average 100 days
9.72
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-0.00%
STIM
RSI 9 days
40.02
RSI 14 days
44.32
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.02% | +4.52% | +1.25% | 112M | ||
| 0.00% | -0.56% | -5.26% | -14.34% | 268B | ||
| +1.21% | -2.68% | -8.84% | -9.47% | 88.57B | ||
| +0.31% | -0.14% | -1.16% | +2.84% | 39.94B | ||
| +0.44% | -2.44% | -13.47% | -9.86% | 38.86B | ||
| +1.21% | -0.68% | -0.96% | -26.05% | 37.34B | ||
| -0.21% | -6.08% | -3.02% | -17.64% | 35.26B | ||
| +2.46% | +2.44% | -13.97% | -17.77% | 30.72B | ||
| -0.02% | +0.43% | -4.31% | +12.47% | 29.4B | ||
| +0.87% | -1.31% | +5.24% | +23.44% | 23.22B | ||
| +0.54% | +0.47% | -16.72% | -30.48% | 20.73B | ||
| -0.04% | -2.36% | +1.41% | -15.88% | 19.38B | ||
| +0.41% | +2.48% | +2.66% | -19.48% | 18.85B | ||
| +0.54% | -1.59% | +6.73% | +0.64% | 18.23B | ||
| +2.85% | +3.41% | +9.34% | +16.99% | 15.63B | ||
| -0.18% | +0.36% | +0.72% | -14.07% | 14.98B | ||
| Average | +0.65% | -0.89% | -2.32% | -7.34% | ||
| Weighted average by Cap. | +0.46% | -1.41% | -4.76% | -10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- VLS Stock
- Quotes Valsoia S.p.A.
