VALOR HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,393 JPY | +0.17% |
|
-2.29% | -1.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2414 ¥ | 2408 ¥ | 2377 ¥ | 2389 ¥ | 2,393 ¥ |
| Volume | 54 800 | 57 800 | 70 700 | 71 200 | 11 400 |
| Change | -1.43% | -0.25% | -1.29% | +0.50% | +0.17% |
| Opening | 2,435.00 | 2,405.00 | 2,408.00 | 2,380.00 | 2,397 |
| High | 2,436.00 | 2,412.00 | 2,410.00 | 2,401.00 | 2,404 |
| Low | 2,410.00 | 2,400.00 | 2,376.00 | 2,360.00 | 2,393 |
Performance
| 1 day | +0.17% | ||
| 1 week | -2.29% | ||
| Current month | -2.80% | ||
| 1 month | +1.14% | ||
| 3 months | -3.47% | ||
| 6 months | -5.64% | ||
| Current year | -1.97% | ||
| 1 year | +18.41% | ||
| 3 years | +13.47% | ||
| 5 years | +1.74% | ||
| 10 years | +39.61% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
53 812
Avg. Volume 20 sessions
69 473
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
166 248 889.00
Avg. Volume 20 sessions USD
1 033 070.60
Record volume 1
1 303 500
Record volume 2
1 185 840
Record volume 3
1 104 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
127 513 736 563
Capitalization (USD)
792 370 359
Net sales (JPY)
782 601 000 000
Net sales (USD)
4 863 082 614
Number of employees
9 518
Sales / Employee (JPY)
82 223 261
Sales / Employee (USD)
510 935
Free-Float
78.26 %
Free-Float capitalization (JPY)
100 578 079 678
Free-Float capitalization (USD)
624 992 187
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 360.00
2 436.00
1 month
2 336.002 492.00
Current year
2 278.002 583.00
1 year
1 996.002 583.00
3 years
1 693.002 590.00
5 years
1 397.003 030.00
10 years
1 397.003 875.00
Indicators
Moving average 5 days
2 418.80
Moving average 20 days
2 407.40
Moving average 50 days
2 383.98
Moving average 100 days
2 420.16
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
38.44
RSI 14 days
44.57
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -2.29% | -1.97% | +18.41% | 792M | ||
| -0.51% | +3.26% | +32.60% | +36.19% | 563B | ||
| +0.19% | +2.73% | +13.63% | +10.11% | 37.42B | ||
| +0.88% | +3.84% | +28.46% | +38.88% | 36.57B | ||
| -0.13% | -0.31% | -4.74% | -6.28% | 34.73B | ||
| +0.21% | +0.82% | +8.36% | -9.68% | 28.53B | ||
| +0.77% | +2.06% | -8.64% | -11.54% | 27.83B | ||
| -0.51% | +0.68% | +6.51% | +25.57% | 27.31B | ||
| +1.70% | +4.97% | +25.57% | +35.00% | 19.75B | ||
| +0.12% | -0.52% | +9.11% | +15.97% | 18.53B | ||
| +1.80% | +2.26% | +0.89% | -9.96% | 13.67B | ||
| +1.54% | +3.77% | +14.67% | +7.61% | 12.81B | ||
| -0.61% | -1.41% | -14.74% | -10.42% | 11.43B | ||
| -0.53% | -2.72% | -8.32% | +5.00% | 9.92B | ||
| +0.36% | +1.45% | +3.90% | -1.06% | 8.93B | ||
| +0.04% | -1.23% | +71.57% | +122.90% | 8.29B | ||
| Average | +0.34% | +0.81% | +11.05% | +16.67% | ||
| Weighted average by Cap. | -0.20% | +2.55% | +24.63% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5825e7dd.h3xon7xrPPQ06QUZCnQmQZ7tl3ItC543r79P8h-iD0Q.0ko3-f4Cd71A3kxRUCVuDMaa9UROfK1W4sZ9t2jJPTHkLw-o_R4NhES2PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:12 pm | 2,393 | 100 | 11,400 |
| 09:05:00 pm | 2,393 | 100 | 11,300 |
| 09:03:48 pm | 2,394 | 300 | 11,200 |
| 09:03:48 pm | 2,393 | 100 | 10,900 |
| 09:02:50 pm | 2,394 | 100 | 10,800 |
| 09:02:50 pm | 2,394 | 500 | 10,700 |
| 09:02:50 pm | 2,394 | 200 | 10,200 |
| 09:02:50 pm | 2,394 | 200 | 10,000 |
| 09:01:12 pm | 2,393 | 200 | 9,800 |
| 09:00:14 pm | 2,393 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +33.97% | ||
| 2022 | -15.10% | ||
| 2021 | -18.80% | ||
| 2020 | +23.74% | ||
| 2019 | -19.27% | ||
| 2018 | +0.46% | ||
| 2017 | -13.64% | ||
| 2016 | +6.83% | ||
| 2015 | +32.85% | ||
| 2014 | +54.49% | ||
| 2013 | +2.43% | ||
| 2012 | +13.45% | ||
| 2011 | +70.76% | ||
| 2010 | -2.50% | ||
| 2009 | -27.01% | ||
| 2008 | -27.68% | ||
| 2007 | -13.58% | ||
| 2006 | -31.18% | ||
| 2005 | +154.44% | ||
| 2004 | +11.34% | ||
| 2003 | +21.25% | ||
| 2002 | +33.33% | ||
| 2001 | -6.25% | ||
| 2000 | -6.57% | ||
| 1999 | +11.38% | ||
| 1998 | +6.96% | ||
| 1997 | +0.88% | ||
| 1996 | +3.64% | ||
| 1995 | -24.84% | ||
| 1994 | -27.37% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- 9956 Stock
- Quotes Valor Holdings Co., Ltd.
