Stock DBREALTY VALOR ESTATE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Valor Estate Limited NSE India S.E.

Equities

DBREALTY

INE879I01012

Real Estate Development & Operations

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-07-11 am EDT 		5-day change 1st Jan Change
212.4 INR +3.34% Intraday chart for Valor Estate Limited +5.69% +14.45%
Jun. 14 Certain Equity Shares of D B Realty Limited are subject to a Lock-Up Agreement Ending on 14-JUN-2024. CI
May. 29 Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Valor Estate Limited(DBREALTY) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 225.83 ₹ 218.29 ₹ 205.54 ₹ 212.41 ₹
Volume 9 394 752 4 005 188 6 776 868 3 793 967
Change +3.03% -3.34% -5.84% +3.34%
Opening 222.00 224.41 218.90 206.95
High 228.95 225.28 220.50 213.90
Low 215.41 217.05 202.60 205.30

Performance

1 day+3.34%
1 week+5.69%
Current month+14.17%
1 month+6.83%
3 months-5.74%
6 months+4.92%
Current year+14.45%
1 year+171.62%
3 years+729.73%
5 years+1,788.09%
10 years+142.34%

Volumes

markets
Daily volume
3 793 967
Estimated daily volume
3 793 967
Avg. Volume 20 sessions
5 134 601
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
1 090 640 598.41
Avg. Volume 20 sessions USD
13 063 693.09
Record volume 1
26 961 920
Record volume 2
18 935 620
Record volume 3
18 393 240
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
110 743 371 765
Capitalization (USD)
1 326 484 107
Net sales (INR)
6 982 396 000
Net sales (USD)
83 635 139
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
404 034
Free-Float
35.93 %
Free-Float capitalization (INR)
39 790 068 813
Free-Float capitalization (USD)
476 605 444
Average Daily Capital Traded
0.98%

Highs and lows

1 week
202.60
Extreme 202.6
228.95
1 month
184.99
Extreme 184.99
228.95
Current year
156.80
Extreme 156.8
284.90
1 year
70.95
Extreme 70.95
284.90
3 years
19.50
Extreme 19.5
284.90
5 years
3.65
Extreme 3.65
284.90
10 years
3.65
Extreme 3.65
284.90

Indicators

Moving average 5 days
213.97
Moving average 20 days
201.27
Moving average 50 days
204.38
Moving average 100 days
219.35
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
62.71
RSI 14 days
58.82

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
VALOR ESTATE LIMITED Stock Valor Estate Limited
+3.34%+5.69%+14.45%+171.62% 1.33B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.51%-0.10%+31.69%+62.24% 25.83B
DLF LIMITED Stock DLF Limited
-0.57%-0.79%+14.53%+66.51% 24.8B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.70%-4.65%-4.82%-15.40% 23.69B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+3.81%+2.33%-19.24%-29.11% 23.03B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.65%+1.12%+37.08%+57.28% 20.18B
EMAAR PROPERTIES Stock Emaar Properties
0.00%+0.62%+1.64%+18.38% 19.37B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.23%-2.04%-2.33%-17.24% 18.24B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-3.47%-2.47%+43.84%+122.47% 18.17B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+2.78%+0.20%+20.22%+42.23% 14.23B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+2.11%+1.22%-11.85%-10.36% 14.08B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+2.00%-1.81%-12.22%-31.79% 13.89B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+5.74%+23.93%+26.77% 13.81B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.86%+1.01%-23.34%-29.04% 13.22B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+3.08%+2.59%-9.56%-5.84% 13.08B
Q HOLDING Stock Q Holding
+1.41%-0.69%-8.31%+20.08% 12.59B
Average+1.80%-0.95%+5.98%+28.05%
Weighted average by Cap.+1.64%-1.19%+7.12%+22.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66dbf4ff9.iBP2w_hx6IB7BNuClOCs-wzUvqkM8ccea6VZiPeJzmc._lGQoJUHmbcrRurA8pCZo2fsh_5vnfVROsA_4bTDug7kabD7swLasEtw7w
DatePriceVolumeDaily volume
06:18:27 am 212.4 100 3,793,967
06:14:38 am 212.4 200 3,793,867
06:13:38 am 212.4 4 3,793,667
06:11:01 am 212.4 500 3,793,663
06:10:36 am 212.4 8 3,793,163
06:10:32 am 212.4 100 3,793,155
06:10:04 am 212.4 135 3,793,055
06:00:01 am 213.3 200 3,792,920

Chart Valor Estate Limited

Chart Valor Estate Limited
More charts

Monthly variations

Annual change

2024+14.45%
2023+98.18%
2022+100.97%
2021+227.02%
2020+30.14%
2019-61.31%
2018-51.12%
2017+60.17%
2016-35.68%
2015-19.66%
2014+17.66%
2013-62.04%
2012+216.68%
2011-74.55%
2010-56.98%
  1. Stock Market
  2. Equities
  3. 533160 Stock
  4. DBREALTY Stock
  5. Quotes Valor Estate Limited