VALOR ESTATE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.8 INR | -2.35% |
|
-5.18% | +11.84% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 218.3 ₹ | 205.7 ₹ | 212.75 ₹ | 207.75 ₹ |
| Volume | 286 447 | 482 833 | 310 713 | 358 163 |
| Change | -3.41% | -5.77% | +3.43% | -2.35% |
| Opening | 224.95 | 218.75 | 206.70 | 211.95 |
| High | 225.00 | 220.25 | 214.00 | 218.45 |
| Low | 217.00 | 202.75 | 205.15 | 206.10 |
Performance
| 1 day | -2.35% | ||
| 1 week | -5.18% | ||
| Current month | +11.69% | ||
| 1 month | +1.22% | ||
| 3 months | -6.12% | ||
| 6 months | -6.63% | ||
| Current year | +11.84% | ||
| 1 year | +169.49% | ||
| 3 years | +672.30% | ||
| 5 years | +1,766.58% | ||
| 10 years | +137.70% |
Volumes
marketsDaily volume
358 163
Estimated daily volume
358 163
Avg. Volume 20 sessions
339 053
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
70 438 260.75
Avg. Volume 20 sessions USD
843 286.86
Record volume 1
20 920 600
Record volume 2
9 103 233
Record volume 3
5 959 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
111 884 868 192
Capitalization (USD)
1 339 485 642
Net sales (INR)
6 982 396 000
Net sales (USD)
83 593 245
Number of employees
207
Sales / Employee (INR)
33 731 382
Sales / Employee (USD)
403 832
Free-Float
35.93 %
Free-Float capitalization (INR)
40 200 208 225
Free-Float capitalization (USD)
481 276 893
Average Daily Capital Traded
0.06%
Highs and lows
1 week
202.75
229.05
1 month
185.05229.05
Current year
157.15284.95
1 year
71.91284.95
3 years
19.60284.95
5 years
3.61284.95
10 years
3.61284.95
Indicators
Moving average 5 days
214.10
Moving average 20 days
202.04
Moving average 50 days
203.47
Moving average 100 days
218.28
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
56.17
RSI 14 days
54.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -5.18% | +11.84% | +169.49% | 1.34B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.11% | +2.22% | +7.27% | +28.69% | ||
| Weighted average by Cap. | +2.42% | +2.46% | +8.12% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfeaf6276b09617924459.1fJBnD12tkWWQ_f0KkEA5PUP5JHdPQaKQ9hEVJY0LdU.k7o77wwj6RfBdqitYC5k1o89kMK_aWzkJp4Dba5-QqOEwRnvejDwM_luug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 207.4 | 4 | 358,140 |
| 05:59:54 am | 206.1 | 502 | 358,136 |
| 05:59:49 am | 207.4 | 10 | 357,634 |
| 05:59:49 am | 207.2 | 10 | 357,624 |
| 05:59:46 am | 207.6 | 500 | 357,614 |
| 05:59:43 am | 207 | 2,317 | 357,114 |
| 05:59:39 am | 207.2 | 22 | 354,797 |
| 05:59:38 am | 207.2 | 13 | 354,775 |
| 05:59:37 am | 207.2 | 100 | 354,762 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Equities
- DBREALTY Stock
- Quotes Valor Estate Limited
