VALNEVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.252 EUR | -3.67% |
|
+0.06% | -31.52% |
| Jul. 01 | Valneva's Secures Marketing Authorization in Europe for Chikungunya Vaccine | MT |
| Jul. 01 | New semester, new state of mind |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 3.32 € | 3.45 € | 3.376 € | 3.252 € |
| Volume | 11 499 | 6 656 | 65 | 12 152 |
| Change | +1.72% | +3.92% | -2.14% | -3.67% |
| Opening | 3.23 | 3.25 | 3.31 | 3.36 |
| High | 3.32 | 3.45 | 3.38 | 3.39 |
| Low | 3.20 | 3.25 | 3.31 | 3.25 |
Performance
| 1 day | -3.67% | ||
| 1 week | +0.06% | ||
| Current month | -5.68% | ||
| 1 month | -13.33% | ||
| 3 months | -17.17% | ||
| 6 months | -26.76% | ||
| Current year | -31.52% | ||
| 1 year | -50.46% | ||
| 3 years | +5.07% | ||
| 5 years | +5.07% | ||
| 10 years | -65.73% |
Volumes
marketsDaily volume
12 152
Estimated daily volume
12 152
Avg. Volume 20 sessions
5 451
Daily volume ratio
2.23
Avg. Volume 20 sessions
17 726.65
Avg. Volume 20 sessions USD
19 269.76
Record volume 1
1 404 315
Record volume 2
1 105 954
Record volume 3
941 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
464 757 962
Capitalization (USD)
505 215 143
Net sales (EUR)
153 713 000
Net sales (USD)
167 093 717
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
247 180
Free-Float
83.51 %
Free-Float capitalization (EUR)
388 532 102
Free-Float capitalization (USD)
422 353 822
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.45
1 month
3.123.65
Current year
2.994.97
1 year
2.997.26
3 years
2.9929.60
5 years
2.9929.60
10 years
2.5529.60
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.59
Moving average 100 days
3.54
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
50.43
RSI 14 days
47.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | +0.06% | -31.52% | -50.46% | 505M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.35% | +5.40% | +16.03% | +21.70% | ||
| Weighted average by Cap. | +1.59% | +4.80% | +20.16% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1481.A1Ds5ab83_hBv4qyZDRrGHfGHzesgoI6ao0dRXhzxrw.XB-t187Prb0Y3snfImQgexajTQ_kusliIf5uEykhh_hSNZS20amZnzvU-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:32 am | 3.252 | 82 | 12,152 |
| 11:29:45 am | 3.37 | 250 | 12,070 |
| 11:28:41 am | 3.37 | 255 | 11,820 |
| 11:28:41 am | 3.37 | 1,000 | 11,565 |
| 11:28:41 am | 3.37 | 207 | 10,565 |
| 11:06:55 am | 3.354 | 300 | 10,358 |
| 10:35:38 am | 3.334 | 230 | 10,058 |
| 10:28:54 am | 3.322 | 1,000 | 9,828 |
| 10:24:06 am | 3.32 | 400 | 8,828 |
| 10:24:06 am | 3.322 | 87 | 8,428 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | -23.99% | ||
| 2022 | -74.75% | ||
| 2021 | +699.35% | ||
| 2018 | +12.06% | ||
| 2017 | -70.90% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- VLA Stock
- AYJ Stock
- Quotes Valneva
