Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
26.67 EUR | +0.83% |
|
26.24 | -1.59% |
Jul. 09 | Valmet Books Order for Tissue Production Line from Velvet Care | MT |
Jul. 09 | Valmet to Supply the Third Advantage DCT 200 Tissue Production Line to Velvet Care Paper Mill in Poland | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|---|
Last | 26.12 € | 26.41 € | 26.8 € | 26.45 € | 26.67 € |
Volume | 2 500 | 0 | 0 | 0 | 0 |
Change | -0.04% | +1.11% | +1.48% | -1.31% | +0.83% |
Opening | 26.23 | 26.41 | 26.80 | 26.45 | 26.67 |
High | 26.23 | 26.41 | 26.80 | 26.45 | 26.67 |
Low | 26.11 | 26.41 | 26.80 | 26.45 | 26.67 |
Performance
1 day | -0.78% | ||
1 week | +2.07% | ||
Current month | -0.86% | ||
1 month | +2.81% | ||
3 months | +8.28% | ||
6 months | +7.54% | ||
Current year | +1.14% | ||
1 year | +3.81% | ||
3 years | -28.31% | ||
5 years | +23.02% | ||
10 years | +220.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.11](/images/extremecours_fleche.png)
![Extreme 25.78](/images/extremecours_fleche.png)
![Extreme 23.04](/images/extremecours_fleche.png)
![Extreme 20.11](/images/extremecours_fleche.png)
![Extreme 20](/images/extremecours_fleche.png)
![Extreme 13.72](/images/extremecours_fleche.png)
![Extreme 7.045](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +2.07% | +1.14% | +3.81% | 5.37B | ||
-0.00% | +5.86% | -7.88% | -1.59% | 13.94B | ||
+3.18% | +9.88% | +119.49% | +66.44% | 5.61B | ||
-0.46% | +0.46% | +12.06% | +19.09% | 4.45B | ||
-2.57% | +4.35% | -14.09% | -39.14% | 4.38B | ||
-0.94% | +0.64% | +12.52% | +14.16% | 4.37B | ||
-0.53% | +10.73% | +21.10% | +56.72% | 4.01B | ||
+0.91% | +4.74% | +16.32% | -6.69% | 3.88B | ||
-1.63% | +14.01% | +6.71% | +18.66% | 3.56B | ||
+0.36% | +6.02% | -35.31% | -53.97% | 3.53B | ||
-2.33% | +10.54% | -6.89% | -2.45% | 2.92B | ||
-0.20% | +1.85% | +5.08% | +21.87% | 2.73B | ||
-2.16% | +11.92% | +16.60% | +31.53% | 2.24B | ||
+1.13% | +4.99% | +93.96% | +62.46% | 2.18B | ||
-0.26% | +10.27% | +16.53% | +35.40% | 2.06B | ||
+0.55% | -0.61% | +16.11% | +16.25% | 2.04B | ||
Average | -0.33% | +6.65% | +17.09% | +15.16% | ||
Weighted average by Cap. | -0.21% | +6.78% | +14.31% | +11.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.30% | ||
2023 | +4.02% | ||
2022 | -33.25% | ||
2021 | +63.78% | ||
2020 | +8.67% | ||
2019 | +19.08% | ||
2018 | +8.25% | ||
2017 | +18.58% | ||
2016 | +55.87% | ||
2015 | -12.07% | ||
2014 | +50.89% |
- Stock Market
- Equities
- VALMT Stock
- 2VO Stock
- Quotes Valmet Oyj