VALLIBEL POWER ERATHNA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 LKR | +1.19% |
|
0.00% | +18.06% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.4 ₨ | 8.4 ₨ | 8.4 ₨ | 8.4 ₨ | 8.5 ₨ |
| Volume | 224 969 | 68 753 | 40 552 | 3 984 | 33 651 |
| Change | -1.18% | 0.00% | 0.00% | 0.00% | +1.19% |
| Opening | 8.50 | 8.40 | 8.50 | 8.50 | 8.40 |
| High | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 |
| Low | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 |
Performance
| 1 day | +1.19% | ||
| Current month | -2.30% | ||
| 1 month | -1.16% | ||
| 3 months | +11.84% | ||
| 6 months | +18.06% | ||
| Current year | +18.06% | ||
| 1 year | +19.72% | ||
| 3 years | +2.41% | ||
| 5 years | +41.67% | ||
| 10 years | +46.55% |
Volumes
marketsDaily volume
33 651
Avg. Volume 20 sessions
149 762
Avg. Volume 20 sessions LKR
1 272 977.00
Avg. Volume 20 sessions USD
4 233.92
Record volume 1
187 557 400
Record volume 2
68 277 020
Record volume 3
63 473 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 328 048 106
Capitalization (USD)
21 047 088
Net sales (LKR)
1 475 248 843
Net sales (USD)
4 906 678
Number of employees
86
Sales / Employee (LKR)
17 154 056
Sales / Employee (USD)
57 054
Free-Float
23.8 %
Free-Float capitalization (LKR)
1 506 222 303
Free-Float capitalization (USD)
5 009 695
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.30
8.50
1 month
8.308.80
Current year
7.009.30
1 year
6.509.30
3 years
6.109.60
5 years
4.809.60
10 years
4.809.90
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.58
Moving average 50 days
8.27
Moving average 100 days
7.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
49.71
RSI 14 days
53.53
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | 0.00% | +18.06% | +19.72% | 21.05M | ||
| -1.03% | +1.91% | +28.02% | +32.98% | 101B | ||
| +1.03% | +2.17% | -7.79% | +1.93% | 16.31B | ||
| +2.47% | +11.76% | +79.27% | +151.49% | 13.59B | ||
| -0.50% | +1.70% | +30.49% | +34.95% | 13.27B | ||
| -0.40% | +7.30% | +6.38% | -6.25% | 13.15B | ||
| +1.39% | +0.46% | +18.77% | +18.56% | 10.43B | ||
| -3.08% | -3.91% | +41.88% | +42.65% | 8.55B | ||
| -0.53% | -0.42% | -4.77% | -17.20% | 4.14B | ||
| +0.75% | -.--% | -.--% | -.--% | 4.03B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -1.73% | +3.93% | +2.32% | -5.25% | 1.5B | ||
| -0.98% | -0.16% | +8.80% | +8.99% | 1.34B | ||
| -0.62% | -1.22% | -2.06% | -6.49% | 831M | ||
| +2.17% | +0.95% | -1.40% | -12.78% | 811M | ||
| +1.04% | +1.99% | +50.71% | +36.58% | 737M | ||
| Average | +0.12% | +1.97% | +16.79% | +18.74% | ||
| Weighted average by Cap. | -0.40% | +1.09% | +25.34% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.06% | ||
| 2023 | +14.29% | ||
| 2022 | -26.74% | ||
| 2021 | +8.86% | ||
| 2020 | +25.40% | ||
| 2019 | -1.56% | ||
| 2018 | -14.67% | ||
| 2017 | -14.77% | ||
| 2016 | -1.12% | ||
| 2015 | +23.61% | ||
| 2014 | +24.14% | ||
| 2013 | -10.77% | ||
| 2012 | -18.75% | ||
| 2011 | -11.11% | ||
| 2010 | +80.00% | ||
| 2009 | +51.52% | ||
| 2008 | +65.00% | ||
| 2007 | +11.11% | ||
| 2006 | -72.31% |
- Stock Market
- Equities
- VPEL.N0000 Stock
- Quotes Vallibel Power Erathna PLC
