VALLIBEL FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.1 LKR | -0.48% |
|
-1.91% | +28.44% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 40.2 ₨ | 40 ₨ | 41 ₨ | 41.3 ₨ | 41.1 ₨ |
| Volume | 6 720 | 37 879 | 27 813 | 14 205 | 27 015 |
| Change | -4.06% | -0.50% | +2.50% | +0.73% | -0.48% |
| Opening | 41.90 | 41.50 | 41.00 | 40.00 | 40.30 |
| High | 41.90 | 41.50 | 41.50 | 41.50 | 41.30 |
| Low | 40.00 | 39.90 | 40.00 | 40.00 | 40.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.91% | ||
| Current month | -2.14% | ||
| 1 month | -10.26% | ||
| 3 months | -4.42% | ||
| 6 months | +28.84% | ||
| Current year | +28.44% | ||
| 1 year | +17.77% | ||
| 3 years | +5.12% | ||
| 5 years | +144.28% | ||
| 10 years | +369.71% |
Volumes
marketsDaily volume
27 015
Avg. Volume 20 sessions
32 634
Avg. Volume 20 sessions LKR
1 341 257.40
Avg. Volume 20 sessions USD
4 451.63
Record volume 1
14 899 200
Record volume 2
14 411 200
Record volume 3
13 484 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
9 663 361 856
Capitalization (USD)
32 072 698
Net sales (LKR)
7 486 762 396
Net sales (USD)
24 848 564
Number of employees
1 502
Sales / Employee (LKR)
4 984 529
Sales / Employee (USD)
16 544
Free-Float
18.64 %
Free-Float capitalization (LKR)
1 801 172 147
Free-Float capitalization (USD)
5 978 090
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.90
41.90
1 month
39.9045.70
Current year
30.5046.00
1 year
28.5046.00
3 years
21.0057.80
5 years
9.7557.80
10 years
8.7857.80
Indicators
Moving average 5 days
40.72
Moving average 20 days
42.81
Moving average 50 days
43.43
Moving average 100 days
40.66
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
40.11
RSI 14 days
40.86
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.91% | +28.44% | +17.77% | 32.07M | ||
| +0.78% | -1.87% | -4.41% | -5.75% | 51.83B | ||
| +0.59% | +1.12% | -5.25% | +0.25% | 30.49B | ||
| +0.66% | -0.68% | +50.40% | - | 26.65B | ||
| -0.95% | -0.65% | +37.88% | +45.06% | 26.64B | ||
| +0.07% | +4.64% | +28.55% | +40.79% | 19.72B | ||
| -1.80% | -3.57% | +9.54% | +20.14% | 13.89B | ||
| +2.05% | -2.46% | +36.13% | +54.76% | 12.57B | ||
| +0.81% | +2.00% | +25.09% | +43.64% | 8.88B | ||
| -2.40% | +1.69% | +165.18% | +459.93% | 8.01B | ||
| +2.95% | +7.73% | -29.95% | -24.24% | 7.37B | ||
| +0.59% | +4.61% | +0.59% | +8.10% | 5.93B | ||
| -0.28% | -3.19% | +26.86% | +69.55% | 5.92B | ||
| +1.11% | +6.38% | +30.65% | +64.60% | 5.51B | ||
| +0.85% | +2.46% | -3.58% | +9.65% | 4.75B | ||
| -0.98% | -0.77% | +7.77% | -8.05% | 4.41B | ||
| Average | +0.13% | +1.29% | +25.24% | +53.08% | ||
| Weighted average by Cap. | +0.26% | +0.37% | +20.58% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.44% | ||
| 2023 | +42.22% | ||
| 2022 | -43.61% | ||
| 2021 | +137.85% | ||
| 2020 | -7.45% | ||
| 2019 | +5.53% | ||
| 2018 | -1.86% | ||
| 2017 | +15.89% | ||
| 2016 | -11.05% | ||
| 2015 | +47.61% | ||
| 2014 | +59.72% | ||
| 2013 | -7.10% | ||
| 2012 | -28.41% | ||
| 2011 | +4.21% | ||
| 2010 | +174.71% |
- Stock Market
- Equities
- VFIN.N0000 Stock
- Quotes Vallibel Finance PLC
