VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 EUR | +0.48% |
|
-2.35% | -27.27% |
| Jul. 15 | Australia shares breach 8,000 points as miners, banks rally | RE |
| Jul. 12 | Global markets live: KKR, Apple, Tesla, Oracle, McDonald's... |  |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 10.65 € | 10.5 € | 10.4 € | 10.45 € |
| Volume | 1 000 | 300 | 0 | 0 |
| Change | +0.47% | -1.41% | -0.95% | +0.48% |
| Opening | 10.65 | 10.55 | 10.50 | 10.55 |
| High | 10.75 | 10.70 | 10.50 | 10.55 |
| Low | 10.60 | 10.50 | 10.40 | 10.40 |
Performance
| 1 week | -0.95% | ||
| Current month | +0.48% | ||
| 1 month | -0.48% | ||
| 3 months | -7.52% | ||
| 6 months | -21.43% | ||
| Current year | -26.92% | ||
| 1 year | -17.06% | ||
| 3 years | -45.57% | ||
| 5 years | -15.73% | ||
| 10 years | +3.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 386 323 367
Capitalization (USD)
49 386 323 367
Net sales (USD)
41 784 000 000
Free-Float
82.83 %
Free-Float capitalization (EUR)
47 252 470 413
Free-Float capitalization (USD)
43 379 138 161
Average Daily Capital Traded
0%
Highs and lows
1 week
10.40
10.75
1 month
10.2510.75
3 years
9.9020.00
5 years
6.0020.00
10 years
1.9220.00
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.48
Moving average 50 days
10.96
Moving average 100 days
11.25
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
46.44
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.92% | ||
| 2023 | -8.04% | ||
| 2022 | +28.51% | ||
| 2021 | -11.03% | ||
| 2020 | +16.24% | ||
| 2019 | +4.09% | ||
| 2018 | +11.27% | ||
| 2017 | +39.98% | ||
| 2016 | +142.75% | ||
| 2015 | -55.21% | ||
| 2014 | -39.22% | ||
| 2013 | -28.88% | ||
| 2012 | -5.97% | ||
| 2011 | -34.68% | ||
| 2010 | +23.52% | ||
| 2009 | +143.86% | ||
| 2008 | -63.03% | ||
| 2007 | +99.82% | ||
| 2006 | +29.14% |
- Stock Market
- Equities
- VALE3 Stock
- CVLB Stock
- Quotes Vale S.A.
