VALE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | +0.17% |
|
+1.59% | -22.23% |
| Jul. 12 | Global markets live: KKR, Apple, Tesla, Oracle, McDonald's... |  |
| Jul. 12 | Vale Reaches Agreement With BHP Group on Fundao Dam Claims in UK, Netherlands | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 10.832 € | 10.77 € | 10.832 € | 10.85 € |
| Volume | 3 501 | 3 032 | 18 952 | 3 455 |
| Change | -1.17% | -0.57% | +0.58% | +0.17% |
| Opening | 10.82 | 10.82 | 10.78 | 10.92 |
| High | 10.99 | 11.00 | 11.09 | 10.98 |
| Low | 10.82 | 10.77 | 10.78 | 10.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.59% | ||
| Current month | +0.74% | ||
| 1 month | +1.74% | ||
| 3 months | -8.82% | ||
| 6 months | -17.95% | ||
| Current year | -22.23% | ||
| 1 year | -13.89% | ||
| 3 years | -40.72% | ||
| 5 years | -10.33% | ||
| 10 years | +7.21% |
Volumes
marketsDaily volume
3 455
Estimated daily volume
3 455
Avg. Volume 20 sessions
7 499
Daily volume ratio
0.46
Avg. Volume 20 sessions
81 364.15
Avg. Volume 20 sessions USD
88 730.86
Record volume 1
338 355
Record volume 2
308 431
Record volume 3
109 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 386 323 367
Capitalization (USD)
49 386 323 367
Net sales (USD)
41 784 000 000
Number of employees
74 316
Sales / Employee (USD)
562 248
Free-Float
82.83 %
Free-Float capitalization (EUR)
47 306 680 714
Free-Float capitalization (USD)
43 379 138 161
Average Daily Capital Traded
0%
Highs and lows
1 week
10.72
11.09
1 month
10.6511.17
Current year
10.6514.39
1 year
10.6514.45
3 years
10.3020.16
5 years
6.0020.16
10 years
1.9420.16
Indicators
Moving average 5 days
10.85
Moving average 20 days
10.80
Moving average 50 days
11.35
Moving average 100 days
11.65
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
49.35
RSI 14 days
46.23
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.59% | -22.23% | -13.89% | 49.39B | ||
| +0.45% | -1.38% | -23.85% | -0.41% | 46.18B | ||
| +0.02% | -2.34% | +17.60% | +120.31% | 8.64B | ||
| +1.73% | -2.82% | -25.97% | +2.71% | 8.12B | ||
| +9.19% | +0.92% | -30.01% | +33.01% | 5.51B | ||
| 0.00% | -10.00% | -9.18% | +54.06% | 5.38B | ||
| -0.32% | +4.51% | +16.83% | +35.10% | 2.11B | ||
| -1.41% | +0.96% | -4.70% | -6.41% | 1.72B | ||
| -4.99% | -7.41% | -2.62% | +19.42% | 1.47B | ||
| +0.25% | -1.93% | -22.96% | -10.96% | 1.46B | ||
| +1.99% | +3.40% | -3.73% | +0.33% | 1.44B | ||
| -3.65% | +0.05% | -20.81% | -12.62% | 1.37B | ||
| -1.92% | -3.98% | -18.32% | -6.21% | 966M | ||
| -0.17% | +3.47% | -15.44% | -21.76% | 659M | ||
| +0.32% | +0.15% | +4.55% | +78.34% | 533M | ||
| +4.08% | +6.25% | -10.53% | -5.56% | 500M | ||
| Average | +0.36% | +0.93% | -10.71% | +16.59% | ||
| Weighted average by Cap. | +0.61% | -0.59% | -18.81% | +6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c4cb1475.qNB6AecXzNSXqSugnxPZjF-HiA6_O2h7JzGSuZLoz4k._4ouTIglmprmzE2W0XayvR7isGXyCCxWS1Dq7eSknfr8v01XoSD9g8_THw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:53 am | 10.8 | 1,000 | 3,455 |
| 05:57:48 am | 10.98 | 500 | 2,455 |
| 05:57:02 am | 10.98 | 500 | 1,955 |
| 05:27:17 am | 10.84 | 455 | 1,455 |
Monthly variations
Annual change
| 2024 | -22.23% | ||
| 2023 | -7.60% | ||
| 2022 | +23.75% | ||
| 2021 | -9.09% | ||
| 2020 | +17.22% | ||
| 2019 | +2.69% | ||
| 2018 | +16.63% | ||
| 2017 | +30.60% | ||
| 2016 | +147.72% | ||
| 2015 | -56.86% | ||
| 2014 | -39.90% | ||
| 2013 | -26.32% | ||
| 2012 | -7.37% | ||
| 2011 | -33.20% | ||
| 2010 | +23.33% | ||
| 2009 | +138.47% | ||
| 2008 | -61.99% | ||
| 2007 | +28.80% |
- Stock Market
- Equities
- VALE3 Stock
- CVLC Stock
- Quotes Vale S.A.
