VALBIOTIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.382 EUR | -2.26% |
|
-11.18% | -72.36% |
| Jun. 04 | Valbiotis Terminates Licensing, Supply Deal With Nestlé Unit | MT |
| Jun. 04 | Valbiotis: share price plummets, Nestlé agreement terminated | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 1.418 € | 1.468 € | 1.414 € | 1.382 € |
| Volume | 87 827 | 43 786 | 66 395 | 45 146 |
| Change | -3.54% | +3.53% | -3.68% | -2.26% |
| Opening | 1.47 | 1.36 | 1.44 | 1.43 |
| High | 1.49 | 1.49 | 1.47 | 1.44 |
| Low | 1.39 | 1.36 | 1.38 | 1.32 |
Performance
| 1 day | -2.26% | ||
| 1 week | -11.18% | ||
| Current month | +26.56% | ||
| 1 month | +7.13% | ||
| 3 months | -64.34% | ||
| 6 months | -70.41% | ||
| Current year | -72.36% | ||
| 1 year | -67.56% | ||
| 3 years | -78.61% | ||
| 5 years | -62.14% |
Volumes
marketsDaily volume
45 146
Estimated daily volume
45 146
Avg. Volume 20 sessions
146 633
Daily volume ratio
0.31
Avg. Volume 20 sessions
202 646.81
Avg. Volume 20 sessions USD
220 688.45
Record volume 1
1 192 296
Record volume 2
974 461
Record volume 3
740 961
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
22 342 229
Capitalization (USD)
24 331 358
Net sales (EUR)
6 809 000
Net sales (USD)
7 415 205
Number of employees
52
Sales / Employee (EUR)
130 942
Sales / Employee (USD)
142 600
Free-Float
95.94 %
Free-Float capitalization (EUR)
21 448 878
Free-Float capitalization (USD)
23 358 472
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.32
1.49
1 month
1.071.74
Current year
1.075.30
1 year
1.077.50
3 years
1.077.50
5 years
1.078.38
10 years
1.0710.65
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.35
Moving average 50 days
2.64
Moving average 100 days
3.25
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+90.76%
Price spread / (MMA100)
+135.01%
STIM
RSI 9 days
44.17
RSI 14 days
38.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -11.18% | -72.36% | -67.56% | 24.33M | ||
| +0.43% | +1.86% | +20.63% | +39.15% | 126B | ||
| -1.11% | +6.33% | +24.16% | +27.69% | 27.95B | ||
| -0.82% | +4.67% | -20.17% | -22.16% | 20.5B | ||
| -1.98% | +2.93% | -16.06% | -31.09% | 17.12B | ||
| -2.90% | +2.36% | -18.07% | -24.74% | 16.1B | ||
| -1.93% | +3.20% | -47.70% | -43.76% | 14.97B | ||
| +0.02% | +3.67% | +11.92% | +55.04% | 14.84B | ||
| +0.37% | +0.79% | +58.32% | +41.58% | 14.38B | ||
| +0.99% | +10.59% | +149.98% | +276.07% | 12.37B | ||
| -0.70% | +13.88% | -10.27% | -22.27% | 9.91B | ||
| +0.43% | -1.90% | +148.79% | +293.77% | 9.55B | ||
| +2.16% | +6.07% | +34.03% | +69.56% | 8.96B | ||
| -0.75% | +0.43% | +8.81% | +58.37% | 7.92B | ||
| +3.91% | +3.19% | -1.21% | +38.78% | 7.34B | ||
| -1.18% | 0.00% | +42.18% | +37.49% | 6.77B | ||
| Average | -0.38% | +2.96% | +19.56% | +45.37% | ||
| Weighted average by Cap. | -0.21% | +3.35% | +20.40% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb7c55f656eb47cf9a3ce80f5b.OcawV_6gN0Wkpe4hwks9XLlCoBlrMdgvpKWnfpy-1Os.T7LyBbLTAQbHzIsThQJpP9oP-U4FQ6tD1sntF_CIjZMJodVkvY0DIvbq2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 1.382 | 1 | 45,146 |
| 11:35:05 am | 1.382 | 249 | 45,145 |
| 10:56:11 am | 1.358 | 10 | 44,896 |
| 10:44:52 am | 1.358 | 216 | 44,886 |
| 10:44:52 am | 1.36 | 350 | 44,670 |
| 10:44:52 am | 1.36 | 125 | 44,320 |
| 10:44:52 am | 1.362 | 800 | 44,195 |
| 10:44:52 am | 1.362 | 150 | 43,395 |
| 10:44:52 am | 1.364 | 1,400 | 43,245 |
| 10:44:52 am | 1.366 | 459 | 41,845 |
Monthly variations
Annual change
| 2024 | -72.36% | ||
| 2023 | +38.89% | ||
| 2022 | -47.45% | ||
| 2021 | +13.04% | ||
| 2020 | +170.54% | ||
| 2019 | -31.29% | ||
| 2018 | -49.06% | ||
| 2017 | -36.00% |
- Stock Market
- Equities
- ALVAL Stock
- Quotes VALBIOTIS
