VAKOMTEK S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 PLN | 0.00% |
|
-12.50% | +31.25% |
| May. 14 | Vakomtek S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Vakomtek S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|
| Last | 1.07 zł | 1.05 zł | 1.05 zł |
| Volume | 3 097 | 3 853 | 1 332 |
| Change | +∞% | -1.87% | 0.00% |
| Opening | 1.07 | 1.03 | 0.92 |
| High | 1.21 | 1.08 | 1.05 |
| Low | 1.00 | 1.03 | 0.92 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -16.67% | ||
| 3 months | -22.22% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +8.25% | ||
| 3 years | -60.82% | ||
| 5 years | +22.09% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
1 332
Avg. Volume 20 sessions
1 481
Avg. Volume 20 sessions PLN
1 555.05
Avg. Volume 20 sessions USD
393.77
Record volume 1
51 923
Record volume 2
43 697
Record volume 3
38 853
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
16 767 749
Capitalization (USD)
4 245 963
Net sales (PLN)
6 021 254
Net sales (USD)
1 524 714
Number of employees
5
Sales / Employee (PLN)
1 204 251
Sales / Employee (USD)
304 943
Highs and lows
1 week
0.92
1.21
1 month
0.921.37
Current year
0.742.80
1 year
0.742.80
3 years
0.703.00
5 years
0.473.20
10 years
0.303.20
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.23
Moving average 50 days
1.51
Moving average 100 days
1.36
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.14%
Price spread / (MMA50)
+43.81%
Price spread / (MMA100)
+29.52%
STIM
RSI 9 days
30.83
RSI 14 days
36.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | -45.95% | ||
| 2022 | +62.64% | ||
| 2021 | -3.19% | ||
| 2020 | +9.30% | ||
| 2019 | +4.88% | ||
| 2018 | +43.86% | ||
| 2017 | -30.49% | ||
| 2016 | -31.67% | ||
| 2015 | -2.44% | ||
| 2014 | -27.65% |
- Stock Market
- Equities
- VKT Stock
- Quotes Vakomtek S.A.
