VAIV COMPANY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,070 KRW | -4.16% |
|
-2.50% | -28.29% |
| 2023 | VAIV company Inc. announced that it has received KRW 10.5 billion in funding | CI |
| 2023 | VAIV company Inc. announced that it expects to receive KRW 10.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 5400 ₩ | 5420 ₩ | 5390 ₩ | 5290 ₩ | 5070 ₩ | 5,070 ₩ |
| Volume | 80 269 | 10 297 | 9 354 | 8 923 | 37 607 | 37 607 |
| Change | +3.65% | +0.37% | -0.55% | -1.86% | -4.16% | -4.16% |
| Opening | 5,280.00 | 5,580.00 | 5,420.00 | 5,320.00 | 5,310.00 | 5,310 |
| High | 5,750.00 | 5,580.00 | 5,490.00 | 5,430.00 | 5,610.00 | 5,610 |
| Low | 5,230.00 | 5,360.00 | 5,340.00 | 5,290.00 | 5,030.00 | 5,030 |
Performance
| 1 day | -4.16% | ||
| 1 week | -2.50% | ||
| Current month | -4.70% | ||
| 1 month | -12.44% | ||
| 3 months | -17.43% | ||
| 6 months | -38.40% | ||
| Current year | -28.29% | ||
| 1 year | -39.14% | ||
| 3 years | -77.47% |
Volumes
marketsDaily volume
37 607
Avg. Volume 20 sessions
24 961
Avg. Volume 20 sessions KRW
126 552 270.00
Avg. Volume 20 sessions USD
91 623.84
Record volume 1
10 729 540
Record volume 2
6 198 936
Record volume 3
6 074 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
65 261 803 867
Capitalization (USD)
47 249 546
Net sales (KRW)
29 977 118 700
Net sales (USD)
21 703 434
Number of employees
188
Sales / Employee (KRW)
159 452 759
Sales / Employee (USD)
115 444
Free-Float
61.74 %
Free-Float capitalization (KRW)
40 365 243 223
Free-Float capitalization (USD)
29 224 436
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 030.00
5 750.00
1 month
4 955.006 040.00
Current year
4 955.0010 400.00
1 year
4 955.0010 760.00
3 years
4 955.0034 350.00
5 years
4 955.0034 350.00
10 years
4 955.0034 350.00
Indicators
Moving average 5 days
5 314.00
Moving average 20 days
5 340.50
Moving average 50 days
5 867.20
Moving average 100 days
6 323.00
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+24.71%
STIM
RSI 9 days
32.30
RSI 14 days
33.71
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.16% | -2.50% | -28.29% | -39.14% | 47.25M | ||
| +0.61% | +10.23% | -7.20% | +1.84% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +0.90% | +5.00% | +14.18% | +39.11% | 171B | ||
| +1.60% | +6.61% | +7.15% | +6.80% | 101B | ||
| -3.67% | -5.52% | +38.56% | +131.63% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| -1.24% | -2.68% | -32.75% | -27.35% | 45.61B | ||
| +1.78% | +10.61% | -0.67% | +9.62% | 36.69B | ||
| -0.72% | +3.11% | +2.51% | +24.63% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | +0.11% | +24.58% | +43.15% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | -0.40% | +2.40% | +4.77% | +21.64% | ||
| Weighted average by Cap. | +0.05% | +3.87% | +7.67% | +26.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | -24.79% | ||
| 2022 | -64.93% | ||
| 2021 | +60.96% | ||
| 2020 | +6.39% |
- Stock Market
- Equities
- A301300 Stock
- Quotes VAIV company Inc.
