VADIVARHE SPECIALITY CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.7 INR | +4.96% |
|
-5.16% | +16.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 51.35 ₹ | 48.8 ₹ | 46.4 ₹ | 48.7 ₹ |
| Volume | 9 000 | 21 000 | 6 000 | 6 000 |
| Change | -5.00% | -4.97% | -4.92% | +4.96% |
| Opening | 51.35 | 48.80 | 46.40 | 45.00 |
| High | 51.35 | 50.00 | 46.40 | 48.70 |
| Low | 51.35 | 48.80 | 46.40 | 45.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | -5.16% | ||
| Current month | -14.41% | ||
| 1 month | +8.22% | ||
| 3 months | +21.90% | ||
| 6 months | +16.51% | ||
| Current year | +16.51% | ||
| 1 year | +5.18% | ||
| 3 years | +185.63% | ||
| 5 years | +161.13% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
13 023
Avg. Volume 20 sessions
17 250
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
840 075.00
Avg. Volume 20 sessions USD
10 059.06
Record volume 1
423 000
Record volume 2
423 000
Record volume 3
354 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
622 169 618
Capitalization (USD)
7 449 859
Net sales (INR)
443 422 500
Net sales (USD)
5 309 541
Free-Float
99 %
Free-Float capitalization (INR)
615 947 897
Free-Float capitalization (USD)
7 375 360
Average Daily Capital Traded
0.14%
Highs and lows
1 week
45.00
48.70
1 month
45.0062.85
Current year
27.4062.85
1 year
27.4062.85
3 years
16.2062.85
5 years
5.8562.85
10 years
5.85142.00
Indicators
Moving average 5 days
47.97
Moving average 20 days
49.07
Moving average 50 days
40.66
Moving average 100 days
40.29
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-16.51%
Price spread / (MMA100)
-17.27%
STIM
RSI 9 days
41.25
RSI 14 days
48.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -5.16% | +16.51% | +5.18% | 7.45M | ||
| +0.52% | +0.89% | +2.14% | +12.83% | 102B | ||
| +1.92% | +7.43% | -4.79% | -8.62% | 62.47B | ||
| +1.29% | +6.79% | +87.14% | +381.62% | 52.55B | ||
| +0.21% | +4.06% | +6.44% | -10.27% | 35.34B | ||
| +2.21% | +4.89% | +2.82% | +7.43% | 31.83B | ||
| +2.06% | +6.55% | +6.73% | +18.77% | 19.21B | ||
| -0.29% | -0.63% | +18.21% | +29.43% | 17.58B | ||
| -0.14% | +3.32% | +8.81% | -4.66% | 13.89B | ||
| -1.93% | -2.28% | +75.12% | +219.77% | 12.76B | ||
| +0.10% | +4.23% | -7.05% | -20.23% | 12.68B | ||
| -1.51% | +0.82% | -26.47% | -31.32% | 11.88B | ||
| -1.65% | -4.18% | -16.76% | -6.73% | 10.2B | ||
| -5.44% | -3.75% | -24.73% | -50.71% | 9.26B | ||
| -8.73% | -12.73% | +26.74% | +43.84% | 7.77B | ||
| +0.22% | +0.22% | +23.39% | +12.14% | 8.42B | ||
| Average | -0.40% | +1.12% | +12.14% | +37.40% | ||
| Weighted average by Cap. | +0.41% | +2.76% | +14.58% | +57.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60d9598174e7.TKau85VgJJoF6N7TcBo7vWZ-Epti8vENaa2PnfHZ6xI.FPSbqspUadZx0bnlFU1P2DMkft0ooLlVA97V1oOMolh63Mq421BUznXavQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:19 am | 48.7 | 3,000 | 6,000 |
Monthly variations
Annual change
| 2024 | +16.51% | ||
| 2023 | +12.97% | ||
| 2022 | +29.37% | ||
| 2021 | +67.74% | ||
| 2020 | +9.65% | ||
| 2019 | -66.20% | ||
| 2018 | -64.83% | ||
| 2017 | -0.06% |
- Stock Market
- Equities
- VSCL Stock
- Quotes Vadivarhe Speciality Chemicals Limited
