VADILAL INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,381 INR | -0.32% |
|
+3.20% | +73.20% |
| May. 26 | Vadilal Industries Limited Approves to Shift Bareilly Plant to A New Place with Larger Capacity | CI |
| May. 25 | Vadilal Industries Limited Recommends a Dividend | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4350.45 ₹ | 4387.1 ₹ | 4394.85 ₹ | 4381 ₹ |
| Volume | 369 | 994 | 173 | 826 |
| Change | -0.43% | +0.84% | +0.18% | -0.32% |
| Opening | 4,396.95 | 4,300.00 | 4,380.05 | 4,392.15 |
| High | 4,396.95 | 4,422.70 | 4,412.30 | 4,450.00 |
| Low | 4,310.95 | 4,300.00 | 4,325.00 | 4,297.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +4.42% | ||
| 3 months | +2.29% | ||
| 6 months | +87.05% | ||
| Current year | +73.20% | ||
| 1 year | +60.56% | ||
| 3 years | +343.74% | ||
| 5 years | +768.82% | ||
| 10 years | +1,950.55% |
Volumes
marketsDaily volume
826
Estimated daily volume
826
Avg. Volume 20 sessions
918
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
4 021 758.00
Avg. Volume 20 sessions USD
48 176.64
Record volume 1
691 538
Record volume 2
667 203
Record volume 3
620 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 485 139 411
Capitalization (USD)
377 160 485
Net sales (INR)
10 650 612 000
Net sales (USD)
127 583 681
Number of employees
679
Sales / Employee (INR)
15 685 732
Sales / Employee (USD)
187 899
Free-Float
32.31 %
Free-Float capitalization (INR)
10 173 913 523
Free-Float capitalization (USD)
121 873 310
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 258.90
4 450.00
1 month
4 035.004 690.00
Current year
2 321.005 139.80
1 year
2 133.205 139.80
3 years
827.305 139.80
5 years
394.055 139.80
10 years
186.705 139.80
Indicators
Moving average 5 days
4 376.53
Moving average 20 days
4 421.15
Moving average 50 days
4 512.59
Moving average 100 days
4 173.10
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
51.01
RSI 14 days
49.45
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.20% | +73.20% | +60.56% | 377M | ||
| -0.83% | -3.17% | +6.54% | +7.86% | 7.94B | ||
| +0.66% | -1.75% | -30.21% | -49.46% | 2.94B | ||
| +0.37% | -0.64% | -18.58% | -30.77% | 1.32B | ||
| -1.39% | -6.92% | +37.88% | +70.02% | 1.09B | ||
| -1.23% | -9.74% | +60.88% | +90.48% | 564M | ||
| -1.45% | +1.49% | +8.97% | +18.06% | 502M | ||
| -0.56% | -.--% | +8.16% | +23.45% | 423M | ||
| -0.07% | +4.23% | +14.09% | +76.13% | 414M | ||
| -0.59% | +0.96% | -45.96% | -57.13% | 390M | ||
| -1.51% | +2.69% | +95.31% | +96.57% | 371M | ||
| -2.53% | +2.28% | -47.91% | +21.29% | 272M | ||
| -0.36% | +0.83% | +14.17% | +28.04% | 176M | ||
| -0.24% | -1.23% | -0.52% | -1.92% | 148M | ||
| -9.54% | 0.00% | +20.00% | +308.33% | 113M | ||
| +1.78% | +3.50% | +141.95% | +141.95% | 66.27M | ||
| Average | -1.11% | +0.12% | +21.12% | +50.21% | ||
| Weighted average by Cap. | -0.59% | -1.71% | +4.35% | +8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9747288cea.6UU9Y7424Z__ADxD_WrQEPKbN0R2PkvbeEu2f-J1usc.sxoPO-9fl_GXaV51uyyZWbW2WTE0cyfsSifnCZcg1bHYdnUZy1KEzqVwbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 4,397 | 10 | 826 |
| 05:58:01 am | 4,450 | 2 | 816 |
| 05:57:54 am | 4,450 | 1 | 814 |
| 05:56:25 am | 4,412 | 1 | 813 |
| 05:56:24 am | 4,412 | 9 | 812 |
| 05:54:05 am | 4,350 | 6 | 803 |
| 05:53:23 am | 4,335 | 5 | 797 |
| 05:46:06 am | 4,351 | 3 | 792 |
| 05:45:34 am | 4,338 | 2 | 789 |
Monthly variations
Annual change
| 2024 | +73.20% | ||
| 2023 | -4.18% | ||
| 2022 | +190.19% | ||
| 2021 | +19.95% | ||
| 2020 | +5.92% | ||
| 2019 | +33.20% | ||
| 2018 | -45.15% | ||
| 2017 | +101.29% | ||
| 2016 | -24.37% | ||
| 2015 | +156.47% | ||
| 2014 | +64.91% | ||
| 2013 | -30.01% | ||
| 2012 | +120.99% | ||
| 2011 | -27.78% | ||
| 2010 | +60.01% | ||
| 2009 | +225.00% | ||
| 2008 | -65.93% | ||
| 2007 | +110.97% | ||
| 2006 | +35.00% | ||
| 2005 | +61.19% | ||
| 2004 | +86.94% | ||
| 2003 | +79.20% | ||
| 2002 | +33.33% | ||
| 2001 | -24.24% | ||
| 2000 | -67.00% | ||
| 1999 | +130.77% | ||
| 1998 | +25.00% | ||
| 1997 | -38.82% | ||
| 1996 | -75.54% | ||
| 1995 | +4.51% |
- Stock Market
- Equities
- VADILALIND Stock
- Quotes Vadilal Industries Limited
