VADILAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,775 INR | +2.84% |
|
+0.94% | +11.04% |
| May. 25 | Vadilal Enterprises Limited Board Recommends Dividend | CI |
| May. 25 | Vadilal Enterprises Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3760 ₹ | 3640.6 ₹ | 3670.65 ₹ | 3775 ₹ |
| Volume | 5 | 29 | 10 | 11 |
| Change | +2.51% | -3.18% | +0.83% | +2.84% |
| Opening | 3,760.00 | 3,610.70 | 3,745.00 | 3,780.80 |
| High | 3,760.00 | 3,700.00 | 3,745.00 | 3,780.80 |
| Low | 3,760.00 | 3,610.70 | 3,670.00 | 3,605.00 |
Performance
| 1 day | +2.84% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +5.44% | ||
| 3 months | -6.50% | ||
| 6 months | +9.45% | ||
| Current year | +11.04% | ||
| 1 year | -1.95% | ||
| 3 years | +131.67% | ||
| 5 years | +288.37% | ||
| 10 years | +1,957.78% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
112
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
422 800.00
Avg. Volume 20 sessions USD
5 064.72
Record volume 1
171 610
Record volume 2
142 086
Record volume 3
129 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 256 081 142
Capitalization (USD)
39 004 596
Net sales (INR)
9 300 914 000
Net sales (USD)
111 415 649
Number of employees
540
Sales / Employee (INR)
17 223 915
Sales / Employee (USD)
206 325
Free-Float
27.95 %
Free-Float capitalization (INR)
910 158 826
Free-Float capitalization (USD)
10 902 793
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 600.00
3 780.80
1 month
3 400.003 980.30
Current year
3 144.504 216.00
1 year
3 125.504 269.95
3 years
1 402.054 600.00
5 years
685.054 600.00
10 years
147.254 600.00
Indicators
Moving average 5 days
3 702.87
Moving average 20 days
3 735.31
Moving average 50 days
3 761.61
Moving average 100 days
3 712.42
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
44.85
RSI 14 days
46.80
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +0.94% | +11.04% | -1.95% | 39M | ||
| -1.60% | +0.00% | -0.41% | +2.64% | 7.82B | ||
| -1.27% | -16.00% | - | - | 2.07B | ||
| -1.98% | -5.92% | +180.43% | +271.31% | 1.86B | ||
| +1.91% | +6.49% | +41.52% | +15.28% | 1.66B | ||
| +2.35% | -3.84% | +35.96% | +47.35% | 1.6B | ||
| +0.99% | +0.99% | +6.97% | -11.27% | 866M | ||
| -1.38% | -0.70% | -6.86% | +11.31% | 830M | ||
| +0.31% | +1.39% | -17.40% | -16.56% | 627M | ||
| -1.56% | -1.84% | -12.39% | +35.09% | 547M | ||
| +0.07% | +3.98% | -25.23% | -3.64% | 389M | ||
| 0.00% | -0.78% | +8.58% | +5.32% | 361M | ||
| -0.53% | -1.93% | -10.54% | -18.25% | 329M | ||
| -0.35% | -1.01% | -36.10% | -8.03% | 322M | ||
| -1.94% | +3.06% | -45.73% | -50.12% | 301M | ||
| +2.68% | +4.07% | +38.30% | +33.30% | 257M | ||
| Average | +0.03% | -0.90% | +11.21% | +20.79% | ||
| Weighted average by Cap. | -0.65% | -0.89% | +23.34% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd3a7a82617719fe9.UbYZGgQk5QSbPjna3M0zWLkuUQdSyuQMSazl2nuyKBI.OPhVXmZTtHKjbQiopKN0IYptEjYLjpZLBN-tgAjeQFkSzloqaE-Bct4MSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:28 am | 3,775 | 1 | 11 |
| 05:48:37 am | 3,775 | 1 | 10 |
| 04:53:39 am | 3,630 | 1 | 9 |
| 01:38:18 am | 3,605 | 1 | 8 |
| 01:36:36 am | 3,605 | 1 | 7 |
| 12:48:59 am | 3,781 | 1 | 6 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -1.50% | ||
| 2022 | +120.14% | ||
| 2021 | -7.78% | ||
| 2020 | +53.57% | ||
| 2019 | +31.47% | ||
| 2018 | -6.44% | ||
| 2017 | +124.13% | ||
| 2016 | -41.27% | ||
| 2015 | +137.45% | ||
| 2014 | +161.18% | ||
| 2013 | -33.54% | ||
| 2012 | +82.41% | ||
| 2011 | -27.18% | ||
| 2010 | +38.62% | ||
| 2009 | +190.65% | ||
| 2008 | -70.75% | ||
| 2007 | +44.91% | ||
| 2006 | -11.33% | ||
| 2005 | +165.27% | ||
| 2004 | +100.65% | ||
| 2003 | +30.25% | ||
| 2002 | +32.22% |
- Stock Market
- Equities
- VADILENT6 Stock
- Quotes Vadilal Enterprises Limited
