V.S. INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.094 HKD | -2.08% |
|
-2.08% | +17.50% |
| May. 06 | VS International Delays Shareholder Circular for Vietnam Unit Acquisition | MT |
| Mar. 25 | V.S. International Group Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.096 $ | 0.096 $ | 0.096 $ | 0.094 $ |
| Volume | 0 | 0 | 0 | 36 000 |
| Change | 0.00% | 0.00% | 0.00% | -2.08% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.08 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +6.82% | ||
| 3 months | +6.82% | ||
| 6 months | +40.30% | ||
| Current year | +17.50% | ||
| 1 year | +5.62% | ||
| 3 years | -28.24% | ||
| 5 years | -6.93% | ||
| 10 years | -71.08% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
266 000
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
25 004.00
Avg. Volume 20 sessions USD
3 200.34
Record volume 1
179 933 600
Record volume 2
86 121 790
Record volume 3
82 675 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
201 787 898
Capitalization (USD)
27 765 813
Net sales (CNY)
76 443 000
Net sales (USD)
10 518 480
Number of employees
45
Sales / Employee (CNY)
1 698 733
Sales / Employee (USD)
233 744
Free-Float
44.81 %
Free-Float capitalization (HKD)
90 430 276
Free-Float capitalization (USD)
12 443 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.10
1 month
0.070.10
Current year
0.060.10
1 year
0.050.10
3 years
0.050.20
5 years
0.050.28
10 years
0.050.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
61.77
RSI 14 days
58.50
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | +17.50% | +5.62% | 27.77M | ||
| -1.23% | -1.55% | -4.76% | -1.15% | 36.73B | ||
| -0.28% | +4.49% | -27.66% | -46.60% | 19.86B | ||
| -0.52% | -0.35% | -27.65% | -32.35% | 11.24B | ||
| +0.37% | +0.29% | +4.33% | +15.95% | 11.23B | ||
| +0.42% | +1.41% | +32.95% | +88.89% | 9.19B | ||
| -0.40% | -2.38% | -21.03% | -25.00% | 8.86B | ||
| +2.41% | -7.35% | -21.43% | -46.80% | 4.88B | ||
| +0.36% | -2.31% | -45.58% | -67.14% | 4.11B | ||
| -1.64% | -5.67% | -29.37% | -29.92% | 3.33B | ||
| -0.81% | -1.38% | +25.27% | +58.31% | 2.69B | ||
| -1.85% | -0.49% | +12.37% | +15.20% | 2.63B | ||
| -2.00% | -6.19% | -36.34% | -35.84% | 2.53B | ||
| -0.44% | +0.89% | -8.53% | -9.58% | 2.38B | ||
| -0.95% | -5.60% | -21.90% | -29.97% | 2.29B | ||
| +0.96% | +6.26% | +26.85% | +43.84% | 1.79B | ||
| Average | -0.48% | -1.51% | -7.81% | -6.03% | ||
| Weighted average by Cap. | -0.47% | -0.80% | -10.29% | -8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e5cb48719548f7c6fb0.FKFghw6q5arm1PORANDJpGJsK3mRRFb5mbWllNuDEYE.LJIitFrSj8-w55rZSb2k5g1beRWiCw-37c3G-bfqU8sh8Qv1UZiT5dayww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 am | 0.094 | 4,000 | 36,000 |
| 01:50:53 am | 0.079 | 4,000 | 32,000 |
| 10:28:16 pm | 0.096 | 20,000 | 28,000 |
Monthly variations
Annual change
| 2024 | +17.50% | ||
| 2023 | -27.27% | ||
| 2022 | -28.10% | ||
| 2021 | -15.47% | ||
| 2020 | -18.83% | ||
| 2019 | +118.63% | ||
| 2018 | -66.00% | ||
| 2017 | 0.00% | ||
| 2016 | -26.83% | ||
| 2015 | -21.15% | ||
| 2014 | +62.50% | ||
| 2013 | +28.51% | ||
| 2012 | +151.52% | ||
| 2011 | -34.00% | ||
| 2010 | -10.18% | ||
| 2009 | +108.75% | ||
| 2008 | -72.41% | ||
| 2007 | +11.54% | ||
| 2006 | +13.54% | ||
| 2005 | +41.36% | ||
| 2004 | -49.37% | ||
| 2003 | -30.44% | ||
| 2002 | -1.07% |
- Stock Market
- Equities
- 1002 Stock
- Quotes V.S. International Group Limited
