V.S. INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 MYR | 0.00% |
|
+0.78% | +59.51% |
| Jun. 20 | VSTECS Declares Third Interim Dividend; Shares Soar 7% | MT |
| Jun. 19 | V.S. Industry Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.29 RM | 1.31 RM | 1.28 RM | 1.3 RM | 1.3 RM |
| Volume | 14 273 700 | 24 778 800 | 12 568 400 | 19 811 900 | 8 939 700 |
| Change | +0.78% | +1.55% | -2.29% | +1.56% | 0.00% |
| Opening | 1.29 | 1.29 | 1.31 | 1.29 | 1.29 |
| High | 1.31 | 1.33 | 1.32 | 1.33 | 1.32 |
| Low | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 |
Performance
| 1 week | +0.78% | ||
| Current month | +2.36% | ||
| 1 month | +14.04% | ||
| 3 months | +46.89% | ||
| 6 months | +60.49% | ||
| Current year | +59.51% | ||
| 1 year | +52.05% | ||
| 3 years | -0.76% | ||
| 5 years | +116.67% | ||
| 10 years | +792.86% |
Volumes
marketsDaily volume
8 939 700
Avg. Volume 20 sessions
29 636 073
Avg. Volume 20 sessions MYR
38 526 894.90
Avg. Volume 20 sessions USD
8 252 537.94
Record volume 1
383 121 600
Record volume 2
328 117 000
Record volume 3
294 477 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (MYR)
5 005 781 225
Capitalization (USD)
1 072 248 350
Net sales (MYR)
4 599 783 000
Net sales (USD)
985 282 718
Number of employees
4 783
Sales / Employee (MYR)
961 694
Sales / Employee (USD)
205 997
Free-Float
64.05 %
Free-Float capitalization (MYR)
3 258 912 704
Free-Float capitalization (USD)
698 065 619
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.27
1.33
1 month
1.121.34
Current year
0.711.34
1 year
0.711.34
3 years
0.711.73
5 years
0.301.73
10 years
0.141.73
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.26
Moving average 50 days
1.11
Moving average 100 days
0.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-14.62%
Price spread / (MMA100)
-26.15%
STIM
RSI 9 days
61.00
RSI 14 days
63.76
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.78% | +59.51% | +52.05% | 1.07B | ||
| -4.21% | +0.70% | +106.70% | +100.93% | 92.03B | ||
| +0.47% | +2.72% | +40.95% | +63.30% | 83.92B | ||
| -3.25% | -0.11% | +19.51% | +35.82% | 42.43B | ||
| -2.06% | +5.65% | +18.78% | +24.95% | 40.66B | ||
| -0.86% | +10.99% | +49.17% | +62.86% | 13.42B | ||
| +0.43% | +5.85% | -9.80% | +3.71% | 13.04B | ||
| +2.13% | +5.14% | +80.09% | +56.92% | 11.95B | ||
| -2.53% | +0.33% | +129.83% | +91.02% | 11.08B | ||
| -0.67% | +1.10% | +0.82% | +48.19% | 10.65B | ||
| -2.77% | -2.87% | -8.95% | -19.77% | 10.38B | ||
| -1.18% | +10.95% | +3.24% | +19.90% | 10.12B | ||
| -3.39% | +2.12% | +28.98% | +54.93% | 9.92B | ||
| +2.84% | +5.09% | +32.15% | +90.13% | 9.09B | ||
| -0.43% | +7.03% | +2.82% | -0.72% | 8.01B | ||
| -4.45% | +8.92% | +45.31% | +48.90% | 7.26B | ||
| Average | -1.25% | +3.41% | +37.44% | +45.82% | ||
| Weighted average by Cap. | -1.79% | +1.32% | +49.91% | +58.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.51% | ||
| 2023 | -7.39% | ||
| 2022 | -35.77% | ||
| 2021 | +5.79% | ||
| 2020 | +93.28% | ||
| 2019 | +83.56% | ||
| 2018 | -69.68% | ||
| 2017 | +113.48% | ||
| 2016 | -10.19% | ||
| 2015 | +211.51% | ||
| 2014 | +80.00% | ||
| 2013 | -1.41% | ||
| 2012 | -9.55% | ||
| 2011 | -26.64% | ||
| 2010 | +67.19% | ||
| 2009 | +5.79% | ||
| 2008 | -61.24% | ||
| 2007 | +108.38% | ||
| 2006 | +45.80% | ||
| 2005 | -12.67% | ||
| 2004 | -6.25% | ||
| 2003 | +1.59% | ||
| 2002 | -13.10% | ||
| 2001 | +34.88% | ||
| 2000 | -14.00% | ||
| 1999 | -7.41% | ||
| 1998 | +3.05% |
- Stock Market
- Equities
- VS Stock
- Quotes V.S. Industry
