V-ONE TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,710 KRW | -1.76% |
|
-5.09% | -39.44% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 7300 ₩ | 7330 ₩ | 6980 ₩ | 6830 ₩ | 6710 ₩ |
| Volume | 60 250 | 30 728 | 71 179 | 177 877 | 87 651 |
| Change | +3.25% | +0.41% | -4.77% | -2.15% | -1.76% |
| Opening | 7,060.00 | 7,300.00 | 7,260.00 | 7,000.00 | 6,830.00 |
| High | 7,330.00 | 7,360.00 | 7,330.00 | 7,140.00 | 7,070.00 |
| Low | 6,980.00 | 7,120.00 | 6,960.00 | 6,640.00 | 6,650.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | -5.09% | ||
| Current month | -8.08% | ||
| 1 month | -20.12% | ||
| 3 months | -29.74% | ||
| 6 months | -45.13% | ||
| Current year | -39.44% | ||
| 1 year | -49.85% | ||
| 3 years | -36.40% | ||
| 5 years | -40.36% |
Volumes
marketsDaily volume
87 651
Avg. Volume 20 sessions
68 205
Avg. Volume 20 sessions KRW
457 655 550.00
Avg. Volume 20 sessions USD
331 342.62
Record volume 1
8 712 566
Record volume 2
8 355 099
Record volume 3
5 889 466
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
102 550 109 116
Capitalization (USD)
74 246 279
Net sales (KRW)
81 783 667 510
Net sales (USD)
59 211 375
Number of employees
129
Sales / Employee (KRW)
633 981 919
Sales / Employee (USD)
459 003
Free-Float
45.94 %
Free-Float capitalization (KRW)
49 208 460 204
Free-Float capitalization (USD)
35 626 925
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6 640.00
7 360.00
1 month
6 640.008 900.00
Current year
6 640.0013 740.00
1 year
6 640.0017 330.00
3 years
5 760.0017 330.00
5 years
3 980.0017 330.00
10 years
3 980.0027 250.00
Indicators
Moving average 5 days
7 030.00
Moving average 20 days
7 815.50
Moving average 50 days
8 244.60
Moving average 100 days
8 771.40
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+22.87%
Price spread / (MMA100)
+30.72%
STIM
RSI 9 days
20.18
RSI 14 days
24.42
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -5.09% | -39.44% | -49.85% | 74.25M | ||
| +0.93% | +5.20% | +6.01% | +0.22% | 31.67B | ||
| +1.70% | +3.74% | +31.18% | +23.82% | 9.07B | ||
| -0.06% | +1.38% | +12.99% | -15.79% | 8.1B | ||
| +0.98% | +1.36% | +22.23% | +28.37% | 5.55B | ||
| +0.95% | +0.73% | +14.10% | +32.56% | 3.71B | ||
| +1.49% | +1.22% | +4.67% | -0.29% | 3.42B | ||
| -2.39% | -2.39% | -21.78% | -28.45% | 3.35B | ||
| +0.08% | -0.54% | -11.04% | +0.43% | 2.68B | ||
| +0.19% | +0.19% | +4.68% | +28.97% | 2.22B | ||
| -3.17% | +0.23% | -34.33% | -40.87% | 2.15B | ||
| -1.21% | +0.88% | +4.30% | +10.02% | 2.11B | ||
| -0.42% | -8.87% | -40.10% | -45.37% | 1.96B | ||
| -1.04% | +1.12% | +2.39% | -4.91% | 1.61B | ||
| -2.24% | -3.54% | -37.63% | -42.45% | 1.32B | ||
| -1.50% | -4.93% | -19.26% | -41.26% | 1.2B | ||
| Average | -0.46% | -0.74% | -6.32% | -9.05% | ||
| Weighted average by Cap. | +0.43% | +2.26% | +5.76% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.44% | ||
| 2023 | +77.00% | ||
| 2022 | -29.82% | ||
| 2021 | -15.05% | ||
| 2020 | +13.76% | ||
| 2019 | -2.59% | ||
| 2018 | -60.06% | ||
| 2017 | +151.06% |
- Stock Market
- Equities
- A251630 Stock
- Quotes V-One Tech Co., Ltd.
