V-MARC INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.6 INR | +1.67% |
|
-2.20% | +13.20% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 197.45 ₹ | 191.8 ₹ | 182.25 ₹ | 191.35 ₹ | 194.6 ₹ |
| Volume | 153 000 | 91 000 | 84 000 | 49 000 | 26 000 |
| Change | -2.33% | -2.86% | -4.98% | +4.99% | +1.67% |
| Opening | 207.00 | 202.00 | 192.15 | 185.00 | 200.8 |
| High | 209.95 | 203.50 | 192.15 | 191.35 | 200.8 |
| Low | 192.05 | 188.50 | 182.25 | 185.00 | 192.2 |
Performance
| 1 day | +3.32% | ||
| 1 week | -2.20% | ||
| Current month | +24.30% | ||
| 1 month | +8.51% | ||
| 3 months | +120.89% | ||
| 6 months | +0.61% | ||
| Current year | +13.20% | ||
| 1 year | +163.07% | ||
| 3 years | +551.40% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
214 024
Avg. Volume 20 sessions
111 600
Daily volume ratio
1.92
Avg. Volume 20 sessions INR
21 711 780.00
Avg. Volume 20 sessions USD
259 998.57
Record volume 1
1 580 000
Record volume 2
714 000
Record volume 3
567 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 360 691 608
Capitalization (USD)
52 219 282
Net sales (INR)
2 494 133 000
Net sales (USD)
29 867 243
Number of employees
205
Sales / Employee (INR)
12 166 502
Sales / Employee (USD)
145 694
Free-Float
99 %
Free-Float capitalization (INR)
4 317 083 926
Free-Float capitalization (USD)
51 697 080
Average Daily Capital Traded
0.5%
Highs and lows
1 week
182.25
209.95
1 month
154.35209.95
Current year
69.65209.95
1 year
69.65219.70
3 years
27.55219.70
5 years
25.35219.70
10 years
25.35219.70
Indicators
Moving average 5 days
193.00
Moving average 20 days
177.64
Moving average 50 days
175.53
Moving average 100 days
144.82
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-25.56%
STIM
RSI 9 days
50.86
RSI 14 days
52.86
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -2.20% | +13.20% | +163.07% | 52.22M | ||
| 0.00% | +7.53% | +53.22% | +72.68% | 19.2B | ||
| +0.86% | -5.58% | +32.49% | +34.27% | 4.98B | ||
| +1.96% | -2.02% | +41.20% | +89.61% | 4.87B | ||
| +0.00% | 0.00% | +35.69% | +63.02% | 4.58B | ||
| -0.48% | +3.41% | +10.55% | -1.23% | 4.48B | ||
| +0.57% | -0.98% | -8.28% | -13.33% | 4.4B | ||
| -0.57% | -0.19% | +13.82% | +50.57% | 4.21B | ||
| +0.26% | +18.39% | +68.56% | +66.24% | 3.14B | ||
| -1.17% | +0.97% | +14.78% | - | 2.44B | ||
| +4.88% | +9.36% | +60.02% | +15.96% | 2.19B | ||
| +2.85% | +1.25% | -18.75% | -17.72% | 1.49B | ||
| -2.16% | -2.16% | +57.39% | +41.66% | 1.22B | ||
| +1.67% | +5.23% | +13.22% | -17.83% | 1.21B | ||
| +2.36% | +2.90% | -5.80% | -10.34% | 1.12B | ||
| +0.25% | +4.25% | +21.68% | +33.95% | 1.08B | ||
| Average | +0.91% | +2.63% | +25.19% | +38.04% | ||
| Weighted average by Cap. | +0.45% | +3.47% | +34.21% | +46.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49a063e0d517b43bd1.MctWazDJ5SzBNdLqiNqE_r9Ml1uVl7PrctulCFElY6A.SZ8xDEW4kRSZQ5m_-Kvuh8192HbA0uugA-nybD9oG9V9uCQifq7QdaZsnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:46 am | 194.6 | 1,000 | 26,000 |
| 12:44:10 am | 194.6 | 1,000 | 25,000 |
| 12:39:50 am | 197.7 | 1,000 | 24,000 |
| 12:37:36 am | 197.7 | 1,000 | 23,000 |
| 12:18:12 am | 193 | 1,000 | 22,000 |
| 12:14:54 am | 195 | 1,000 | 21,000 |
| 12:08:59 am | 193 | 1,000 | 20,000 |
| 12:08:51 am | 199 | 1,000 | 19,000 |
| 12:03:40 am | 199.4 | 1,000 | 18,000 |
| 12:03:14 am | 198 | 1,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +9.56% | ||
| 2023 | +249.30% | ||
| 2022 | +23.46% | ||
| 2021 | -14.01% |
- Stock Market
- Equities
- VMARCIND Stock
- Quotes V-MARC India Limited
