V GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -99.50% |
| 2022 | V Group, Inc. acquired Moonlight Beach Cooler. | CI |
| 2022 | V Group, Inc. acquired Happy Hearts Today Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-02 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 95 001 | 20 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
57 501
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
0.06
Record volume 1
1 103 851 000
Record volume 2
766 164 100
Record volume 3
762 757 300
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
3 783
Net sales (USD)
0
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.16
Indicators
Moving average 50 days
0.00
Price spread / (MMA50)
+19,900.00%
RSI 9 days
35.52
RSI 14 days
34.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.50% | ||
| 2023 | -20.00% | ||
| 2022 | -83.87% | ||
| 2021 | +252.27% | ||
| 2020 | +340.00% | ||
| 2019 | -75.00% | ||
| 2018 | -42.86% | ||
| 2017 | +600.00% | ||
| 2016 | -83.33% | ||
| 2015 | -53.85% | ||
| 2014 | -99.51% | ||
| 2013 | 0.00% | ||
| 2012 | -84.50% | ||
| 2011 | +1,076.47% | ||
| 2010 | -71.67% | ||
| 2009 | 0.00% | ||
| 2008 | -45.45% | ||
| 2007 | -26.67% | ||
| 2006 | -62.50% | ||
| 2005 | +33.33% | ||
| 2004 | -57.14% | ||
| 2003 | +40.00% | ||
| 2002 | -64.29% | ||
| 2001 | -80.00% | ||
| 2000 | -81.33% | ||
| 1999 | -87.50% | ||
| 1998 | +242.86% |
- Stock Market
- Equities
- VGID Stock
- Quotes V Group, Inc.
