V.F. CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.39 EUR | +2.33% |
|
+3.51% | -28.11% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| Jun. 04 | Sector Update: Consumer Stocks Advance Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12.254 € | 12.014 € | 11.796 € | 12.112 € | 12.394 € |
| Volume | 0 | 0 | 0 | 772 | 0 |
| Change | +2.34% | -1.96% | -1.81% | +2.68% | +2.33% |
| Opening | 11.96 | 12.47 | 12.01 | 11.74 | 12.39 |
| High | 12.25 | 12.54 | 12.10 | 12.11 | 12.59 |
| Low | 11.96 | 12.01 | 11.80 | 11.73 | 12.37 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.51% | ||
| Current month | -1.74% | ||
| 1 month | -3.77% | ||
| 3 months | +5.79% | ||
| 6 months | -16.71% | ||
| Current year | -28.11% | ||
| 1 year | -29.18% | ||
| 3 years | -82.21% | ||
| 5 years | -84.29% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 349 176 250
Capitalization (USD)
5 349 176 250
Net sales (USD)
10 454 667 000
Number of employees
24 000
Sales / Employee (USD)
435 611
Free-Float
99.69 %
Free-Float capitalization (EUR)
5 815 451 505
Free-Float capitalization (USD)
5 332 635 275
Average Daily Capital Traded
0%
Highs and lows
1 week
11.73
12.59
1 month
11.7313.94
Current year
10.8117.18
1 year
10.8118.98
3 years
10.8171.26
5 years
10.8189.43
10 years
10.8189.43
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.55
Moving average 50 days
12.19
Moving average 100 days
12.79
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
52.04
RSI 14 days
50.65
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.51% | -28.11% | -29.18% | 5.35B | ||
| +2.08% | +1.17% | -1.20% | -16.37% | 393B | ||
| +0.75% | +0.07% | -4.52% | -16.91% | 133B | ||
| +0.65% | -2.36% | -43.07% | -24.06% | 36.38B | ||
| +1.96% | +2.82% | +4.63% | -11.00% | 17.18B | ||
| -1.28% | +7.65% | +25.92% | +40.32% | 11.38B | ||
| -0.05% | -0.10% | +15.54% | +34.29% | 7.6B | ||
| -1.34% | +3.53% | -12.04% | +18.07% | 6B | ||
| +0.72% | +2.45% | +19.09% | +22.58% | 5.86B | ||
| +0.95% | +0.87% | +3.22% | +10.41% | 5.31B | ||
| +7.42% | +4.51% | -22.39% | -60.34% | 5.26B | ||
| -0.47% | +3.47% | -0.93% | +0.05% | 4.66B | ||
| -0.18% | +0.75% | -3.91% | +9.31% | 4.55B | ||
| +0.57% | +0.28% | +7.79% | +9.97% | 4.5B | ||
| -0.23% | -6.13% | -16.70% | -10.62% | 4.02B | ||
| +0.09% | +0.76% | +4.63% | +66.01% | 3.65B | ||
| Average | +0.87% | +1.25% | -3.25% | +2.66% | ||
| Weighted average by Cap. | +1.56% | +0.90% | -3.70% | -13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.11% | ||
| 2023 | -32.97% | ||
| 2022 | -59.65% | ||
| 2021 | -7.92% | ||
| 2020 | -22.38% | ||
| 2019 | +44.75% | ||
| 2018 | -17.08% |
- Stock Market
- Equities
- VFC Stock
- VFC Stock
- Quotes V.F. Corporation
