V. B. INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.13 INR | +8.69% |
|
+21.73% | +42.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 7.68 ₹ | 8 ₹ | 8.4 ₹ | 9.13 ₹ |
| Volume | 2 522 | 48 795 | 80 873 | 75 100 |
| Change | +1.45% | +4.17% | +5.00% | +8.69% |
| Opening | 7.85 | 7.79 | 8.80 | 9.09 |
| High | 7.85 | 8.44 | 8.80 | 9.24 |
| Low | 7.03 | 7.68 | 7.83 | 8.10 |
Performance
| 1 day | +8.69% | ||
| 1 week | +21.73% | ||
| Current month | +21.73% | ||
| 1 month | +35.66% | ||
| 3 months | +47.73% | ||
| 6 months | +47.97% | ||
| Current year | +42.88% | ||
| 1 year | +152.91% | ||
| 3 years | +861.05% | ||
| 5 years | +305.78% |
Volumes
marketsDaily volume
75 100
Estimated daily volume
75 100
Avg. Volume 20 sessions
23 696
Daily volume ratio
3.17
Avg. Volume 20 sessions INR
216 344.48
Avg. Volume 20 sessions USD
2 591.59
Record volume 1
1 088 847
Record volume 2
1 072 878
Record volume 3
1 014 603
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
119 657 567
Capitalization (USD)
1 433 378
Net sales (INR)
21 361 000
Net sales (USD)
255 883
Number of employees
10
Sales / Employee (INR)
2 136 100
Sales / Employee (USD)
25 588
Free-Float
64.73 %
Free-Float capitalization (INR)
77 457 620
Free-Float capitalization (USD)
927 865
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.03
9.24
1 month
6.309.24
Current year
5.079.24
1 year
2.859.24
3 years
0.9913.23
5 years
0.7513.23
10 years
0.75382.00
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.14
Moving average 50 days
7.18
Moving average 100 days
7.02
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-21.80%
Price spread / (MMA50)
-21.35%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
78.52
RSI 14 days
70.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.69% | +21.73% | +42.88% | +152.91% | 1.43M | ||
| +5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
| +0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
| +0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
| -0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
| -0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
| +3.79% | +20.16% | +122.61% | - | 7.37B | ||
| -0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
| +0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
| 0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
| -0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
| -0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
| 0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
| +0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
| -0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
| +0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
| Average | +1.15% | +4.81% | +26.88% | +93.55% | ||
| Weighted average by Cap. | +1.64% | +6.51% | +43.93% | +198.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bb9eedb53a797224eae83.dTW2csSoyygu8EVg-CeDX6xmnKmcUxOt9r8NlDd17zQ.WHzbFoH5sR5pxRQLy2vBE-cQqJ-vDGTBwupj0XAAiAcTf4A-sJC_eWu7AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 9.22 | 50 | 75,100 |
| 05:58:56 am | 9.22 | 360 | 75,050 |
| 05:58:42 am | 9.22 | 40 | 74,690 |
| 05:55:30 am | 9.22 | 500 | 74,650 |
| 05:51:20 am | 9.23 | 1,000 | 74,150 |
| 05:48:30 am | 9.18 | 2 | 73,150 |
| 05:48:19 am | 8.92 | 1 | 73,148 |
| 05:47:58 am | 9.23 | 1 | 73,147 |
| 05:46:27 am | 9.23 | 400 | 73,146 |
Monthly variations
Annual change
| 2024 | +42.88% | ||
| 2023 | +15.14% | ||
| 2022 | +96.11% | ||
| 2021 | +262.82% | ||
| 2020 | -9.30% | ||
| 2019 | -94.21% | ||
| 2018 | -83.63% | ||
| 2017 | -74.38% | ||
| 2016 | -5.74% | ||
| 2015 | +472.47% |
- Stock Market
- Equities
- VBIND Stock
- Quotes V. B. Industries Limited
