End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.13 MYR | -2.59% |
|
-3.42% | +50.67% |
Jun. 20 | Uzma Prices Private Placement Shares | MT |
May. 24 | Uzma Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 1.17 RM | 1.15 RM | 1.14 RM | 1.16 RM | 1.13 RM |
Volume | 833 400 | 146 700 | 794 200 | 747 200 | 513 500 |
Change | 0.00% | -1.71% | -0.87% | +1.75% | -2.59% |
Opening | 1.16 | 1.17 | 1.15 | 1.15 | 1.17 |
High | 1.17 | 1.17 | 1.17 | 1.17 | 1.18 |
Low | 1.13 | 1.15 | 1.14 | 1.15 | 1.13 |
Performance
1 day | -2.59% | ||
1 week | -3.42% | ||
Current month | -0.88% | ||
1 month | -3.42% | ||
3 months | -11.72% | ||
6 months | +26.26% | ||
Current year | +50.67% | ||
1 year | +66.18% | ||
3 years | +83.74% | ||
5 years | +63.77% | ||
10 years | -72.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.13](/images/extremecours_fleche.png)
![Extreme 1.12](/images/extremecours_fleche.png)
![Extreme 0.74](/images/extremecours_fleche.png)
![Extreme 0.645](/images/extremecours_fleche.png)
![Extreme 0.33](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
![Extreme 0.31](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | -3.42% | +50.67% | +66.18% | 105M | ||
+1.82% | +0.70% | +35.76% | +44.33% | 5.6B | ||
-0.26% | +5.98% | +10.59% | +5.36% | 4.52B | ||
+0.91% | +4.14% | +16.59% | +39.05% | 3.52B | ||
+1.92% | -3.26% | -3.56% | -10.08% | 2.33B | ||
+15.38% | +13.80% | +18.51% | +21.23% | 2.22B | ||
+0.47% | +2.91% | +39.79% | +26.91% | 1.09B | ||
-1.72% | -1.72% | +15.15% | +11.76% | 724M | ||
+1.08% | +0.72% | +75.62% | +106.62% | 697M | ||
-0.17% | -1.35% | +5.80% | +33.64% | 651M | ||
+0.84% | -0.52% | +16.83% | +33.61% | 564M | ||
+2.44% | +1.29% | +40.50% | +18.69% | 531M | ||
+0.16% | +13.83% | +48.93% | +108.02% | 476M | ||
+4.70% | +0.70% | +8.38% | +79.34% | 347M | ||
-.--% | -8.24% | - | - | 320M | ||
+0.95% | -1.17% | -5.15% | +8.72% | 267M | ||
Average | +1.62% | +1.52% | +24.96% | +39.56% | ||
Weighted average by Cap. | +2.26% | +3.09% | +21.62% | +28.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.67% | ||
2023 | +42.86% | ||
2022 | +17.98% | ||
2021 | -21.24% | ||
2020 | -41.45% | ||
2019 | +67.83% | ||
2018 | -55.08% | ||
2017 | -24.71% | ||
2016 | -15.00% | ||
2015 | +16.28% | ||
2014 | -65.25% | ||
2013 | +230.00% | ||
2012 | +33.14% | ||
2011 | +0.60% | ||
2010 | +3.07% | ||
2009 | -0.61% | ||
2008 | +9.33% |
- Stock Market
- Equities
- UZMA Stock
- Quotes Uzma