UVAT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.7 TWD | -2.64% |
|
-9.12% | +65.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 88.8 NT$ | 88.8 NT$ | 89.2 NT$ | 87 NT$ | 84.7 NT$ |
| Volume | 11 856 410 | 6 636 084 | 7 595 637 | 4 794 799 | 2 680 505 |
| Change | -4.72% | 0.00% | +0.45% | -2.47% | -2.64% |
| Opening | 93.00 | 89.50 | 87.00 | 90.50 | 86.00 |
| High | 97.40 | 91.50 | 93.00 | 91.70 | 87.50 |
| Low | 87.10 | 83.80 | 85.00 | 85.60 | 84.60 |
Performance
| 1 day | -2.64% | ||
| 1 week | -9.12% | ||
| Current month | +9.01% | ||
| 1 month | +35.74% | ||
| 3 months | +64.79% | ||
| 6 months | +71.81% | ||
| Current year | +65.11% | ||
| 1 year | +64.47% | ||
| 3 years | +28.33% | ||
| 5 years | +152.08% | ||
| 10 years | +242.41% |
Volumes
marketsDaily volume
2 680 505
Avg. Volume 20 sessions
10 694 953
Avg. Volume 20 sessions TWD
905 862 519.10
Avg. Volume 20 sessions USD
27 893 318.69
Record volume 1
26 436 530
Record volume 2
18 051 120
Record volume 3
17 563 410
Capital turnover ratio
0.27
Float rotation
0.37
Basic data
Capitalization (TWD)
3 288 715 770
Capitalization (USD)
101 266 136
Net sales (TWD)
744 579 000
Net sales (USD)
22 927 077
Free-Float
73.33 %
Free-Float capitalization (TWD)
2 447 230 081
Free-Float capitalization (USD)
75 355 109
Average Daily Capital Traded
27.54%
Highs and lows
1 week
83.80
97.40
1 month
61.4098.00
Current year
49.1598.00
1 year
48.0098.00
3 years
41.7098.00
5 years
14.8598.00
10 years
8.5698.00
Indicators
Moving average 5 days
87.70
Moving average 20 days
80.50
Moving average 50 days
65.90
Moving average 100 days
59.60
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-29.63%
STIM
RSI 9 days
55.64
RSI 14 days
59.71
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -9.12% | +65.11% | +64.47% | 101M | ||
| +0.80% | +4.65% | -10.22% | -4.21% | 13.58B | ||
| +2.22% | +0.97% | +3.83% | +4.15% | 5.44B | ||
| +1.44% | -0.57% | +102.25% | +49.75% | 5.35B | ||
| +4.16% | +4.88% | +16.72% | +25.14% | 4.61B | ||
| +0.96% | +1.77% | +13.06% | +20.61% | 4.35B | ||
| +0.28% | -3.38% | -15.78% | -40.46% | 4.19B | ||
| +6.34% | +13.28% | +20.94% | -9.76% | 4.12B | ||
| +2.52% | +9.30% | +15.73% | +50.98% | 3.81B | ||
| -0.12% | +3.67% | -35.94% | -55.06% | 3.52B | ||
| +1.13% | +8.02% | -1.17% | +11.45% | 3.25B | ||
| +1.39% | +6.25% | -10.82% | -3.85% | 2.73B | ||
| +0.41% | +0.62% | +3.60% | +19.27% | 2.69B | ||
| +1.08% | -3.38% | +83.10% | +53.32% | 2.09B | ||
| +1.42% | +13.52% | +11.10% | +26.28% | 2.09B | ||
| -1.52% | -3.92% | +15.48% | +17.25% | 2.03B | ||
| Average | +1.24% | +3.55% | +17.31% | +14.33% | ||
| Weighted average by Cap. | +1.58% | +4.12% | +11.38% | +8.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.11% | ||
| 2023 | -13.05% | ||
| 2022 | -0.67% | ||
| 2021 | -1.49% | ||
| 2020 | +102.01% | ||
| 2019 | +7.76% | ||
| 2018 | -55.96% | ||
| 2017 | -3.23% | ||
| 2016 | +279.89% | ||
| 2015 | -30.30% | ||
| 2014 | +104.65% | ||
| 2013 | -25.00% | ||
| 2012 | -14.43% | ||
| 2011 | -57.42% | ||
| 2010 | -40.78% | ||
| 2009 | +69.27% | ||
| 2008 | -65.11% | ||
| 2007 | +13.33% |
- Stock Market
- Equities
- 3580 Stock
- Quotes UVAT Technology Co., Ltd.
