UV GERMI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 EUR | +3.06% |
|
+12.22% | -13.92% |
| Apr. 25 | UV Germi SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2.8 € | 2.84 € | 2.94 € | 3.03 € |
| Volume | 2 077 | 2 521 | 4 524 | 1 198 |
| Change | +1.08% | +1.43% | +3.52% | +3.06% |
| Opening | 2.71 | 2.80 | 2.86 | 2.99 |
| High | 2.80 | 2.85 | 3.00 | 3.03 |
| Low | 2.70 | 2.73 | 2.80 | 2.91 |
Performance
| 1 day | +3.06% | ||
| 1 week | +12.22% | ||
| Current month | +12.22% | ||
| 1 month | -8.46% | ||
| 3 months | -7.34% | ||
| 6 months | -18.98% | ||
| Current year | -13.92% | ||
| 1 year | -38.66% | ||
| 3 years | -68.14% | ||
| 5 years | -13.92% |
Volumes
marketsDaily volume
1 198
Estimated daily volume
1 198
Avg. Volume 20 sessions
3 376
Daily volume ratio
0.35
Avg. Volume 20 sessions
10 229.28
Avg. Volume 20 sessions USD
11 085.47
Record volume 1
635 228
Record volume 2
555 432
Record volume 3
376 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 625 793
Capitalization (USD)
10 431 472
Net sales (EUR)
8 323 596
Net sales (USD)
9 020 281
Number of employees
46
Sales / Employee (EUR)
180 948
Sales / Employee (USD)
196 093
Free-Float
55.71 %
Free-Float capitalization (EUR)
5 262 923
Free-Float capitalization (USD)
5 703 429
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.70
3.03
1 month
2.683.38
Current year
2.684.38
1 year
2.586.90
3 years
2.5810.20
5 years
2.5825.00
10 years
2.5825.00
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.94
Moving average 50 days
3.30
Moving average 100 days
3.37
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+11.31%
STIM
RSI 9 days
50.90
RSI 14 days
45.63
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +12.22% | -13.92% | -38.66% | 10.43M | ||
| -1.46% | -2.08% | +7.22% | +13.35% | 8.44B | ||
| -0.73% | -0.85% | +40.24% | +92.71% | 2.34B | ||
| +0.19% | +2.18% | -3.30% | -8.74% | 1.14B | ||
| +0.42% | -1.35% | +40.34% | +114.79% | 994M | ||
| -0.96% | +13.57% | +16.23% | +55.25% | 962M | ||
| -0.45% | -1.78% | +22.84% | +6.01% | 738M | ||
| +6.95% | +2.14% | +24.41% | +36.78% | 616M | ||
| +0.97% | +0.87% | -3.17% | -0.19% | 560M | ||
| -0.41% | -7.53% | -23.66% | -24.97% | 536M | ||
| +0.81% | +0.81% | -24.29% | -22.89% | 456M | ||
| -6.08% | -3.59% | +129.73% | +21.43% | 415M | ||
| -0.78% | -8.71% | -19.71% | -34.63% | 415M | ||
| +1.40% | +0.83% | -9.25% | -9.48% | 392M | ||
| +1.21% | -0.95% | -10.90% | -19.65% | 388M | ||
| +1.71% | -3.06% | -23.39% | -11.55% | 369M | ||
| Average | +0.37% | -0.30% | +9.34% | +10.60% | ||
| Weighted average by Cap. | -0.58% | -0.96% | +12.92% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9275f0f53dd3ddc80be.Mlcdc6KHhM__YRXitOdg0b0EdoC6PHDK8dKhF6nMc8E.dXpWJsjX3qCKOEOG24kZiNZUPdLvUxnnh4Hlc_GIPJRlLlhCyfayhssPXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 3.03 | 3 | 1,198 |
| 11:29:32 am | 2.98 | 42 | 1,195 |
| 11:21:24 am | 2.97 | 23 | 1,153 |
| 11:21:24 am | 2.97 | 17 | 1,130 |
| 11:21:09 am | 2.92 | 145 | 1,113 |
| 10:51:24 am | 2.91 | 500 | 968 |
| 10:05:30 am | 2.98 | 10 | 468 |
| 08:38:07 am | 2.98 | 285 | 458 |
| 08:38:07 am | 2.97 | 15 | 173 |
| 04:10:20 am | 2.98 | 60 | 158 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +6.67% | ||
| 2022 | -56.35% | ||
| 2021 | -2.45% | ||
| 2020 | +88.11% | ||
| 2019 | +8.42% | ||
| 2018 | -14.61% | ||
| 2017 | -20.25% |
- Stock Market
- Equities
- ALUVI Stock
- Quotes UV Germi
