UTL INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 INR | -1.87% |
|
-9.11% | +93.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.52 ₹ | 4.43 ₹ | 4.35 ₹ | 4.27 ₹ | 4.19 ₹ |
| Volume | 17 603 | 46 213 | 52 597 | 27 024 | 23 299 |
| Change | -1.95% | -1.99% | -1.81% | -1.84% | -1.87% |
| Opening | 4.52 | 4.43 | 4.35 | 4.27 | 4.19 |
| High | 4.52 | 4.43 | 4.35 | 4.27 | 4.19 |
| Low | 4.52 | 4.43 | 4.35 | 4.27 | 4.19 |
Performance
| 1 day | -1.87% | ||
| 1 week | -9.11% | ||
| Current month | +7.99% | ||
| 1 month | +1.45% | ||
| 3 months | +55.19% | ||
| 6 months | +79.83% | ||
| Current year | +93.09% | ||
| 1 year | +149.40% | ||
| 3 years | -58.92% | ||
| 5 years | -41.56% | ||
| 10 years | -50.53% |
Volumes
marketsDaily volume
23 299
Estimated daily volume
158 373
Avg. Volume 20 sessions
210 406
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
881 601.14
Avg. Volume 20 sessions USD
10 556.29
Record volume 1
2 337 064
Record volume 2
1 853 435
Record volume 3
1 708 078
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
140 750 543
Capitalization (USD)
1 685 347
Net sales (INR)
712 980
Net sales (USD)
8 537
Number of employees
9
Sales / Employee (INR)
79 220
Sales / Employee (USD)
949
Free-Float
72.35 %
Free-Float capitalization (INR)
101 839 947
Free-Float capitalization (USD)
1 219 432
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4.19
4.52
1 month
3.524.99
Current year
2.104.99
1 year
1.614.99
3 years
1.5012.74
5 years
1.5016.45
10 years
1.5053.80
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.37
Moving average 50 days
3.37
Moving average 100 days
2.90
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-19.48%
Price spread / (MMA100)
-30.79%
STIM
RSI 9 days
54.48
RSI 14 days
58.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -9.11% | +93.09% | +149.40% | 1.69M | ||
| +2.65% | +0.86% | +32.95% | +63.79% | 26.39B | ||
| -0.05% | -0.14% | +14.49% | +68.90% | 24.66B | ||
| +4.50% | +1.46% | -0.54% | -11.59% | 24.34B | ||
| +5.72% | +8.42% | -14.62% | -25.17% | 23.91B | ||
| +1.38% | +0.59% | +36.36% | +56.45% | 20.78B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +3.72% | +2.65% | +1.45% | -13.83% | 18.84B | ||
| -4.20% | -8.07% | +37.76% | +106.36% | 17.54B | ||
| +3.92% | +1.17% | +21.39% | +43.61% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 14.19B | ||
| +4.49% | +6.62% | -19.90% | -25.94% | 13.47B | ||
| +7.13% | +10.43% | -3.12% | +1.30% | 13.49B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.77B | ||
| Average | +2.24% | -0.61% | +12.03% | +27.27% | ||
| Weighted average by Cap. | +2.47% | -0.24% | +8.18% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f765bbd960d61dbf167.sieLpArAYRNF59ecPlk8K6fEsCftXBmf802mVkDySmM.5Hfb0W6YGFQaqpHmegkFTe739V6vFCjFtgaRZHmWZySCYd7vbPEyJSzfsA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +96.77% | ||
| 2023 | -35.22% | ||
| 2022 | -54.85% | ||
| 2021 | -27.54% | ||
| 2020 | +20.47% | ||
| 2019 | -40.14% | ||
| 2018 | +124.68% | ||
| 2017 | +40.76% | ||
| 2016 | -41.69% | ||
| 2015 | -21.11% | ||
| 2014 | +295.14% | ||
| 2013 | -49.59% | ||
| 2012 | -67.33% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- UTLINDS6 Stock
- Quotes UTL Industries Limited
