Stock UTKARSHBNK UTKARSH SMALL FINANCE BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Utkarsh Small Finance Bank Limited

Equities

UTKARSHBNK

INE735W01017

Banks

Delayed NSE India S.E.
Other stock markets
 04:48:39 2024-07-16 am EDT 		5-day change 1st Jan Change
51.05 INR +0.08% Intraday chart for Utkarsh Small Finance Bank Limited +0.57% -5.13%
Jul. 12 Mirae Asset Gets RBI Nod to Acquire Up To 9.95% Stake in Utkarsh Small Finance Bank MT
Jun. 05 ICRA Affirms A+ Rating on Utkarsh Small Finance Bank's Debt Program; Shares Jump 3% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Utkarsh Small Finance Bank Limited(UTKARSHBNK) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 50.24 ₹ 50.08 ₹ 51.02 ₹ 51.01 ₹ 51.05 ₹
Volume 3 167 882 2 383 769 5 208 297 4 494 920 1 078 234
Change -1.10% -0.32% +1.88% -0.02% +0.08%
Opening 51.00 50.50 50.13 51.35 51.29
High 51.17 50.84 51.36 51.47 51.54
Low 50.16 50.01 50.02 50.40 51

Performance

1 day+0.16%
1 week+0.57%
Current month-0.25%
1 month-4.00%
3 months+1.47%
6 months-16.38%
Current year-5.13%

Volumes

markets
Daily volume
1 078 234
Estimated daily volume
1 754 427
Avg. Volume 20 sessions
3 336 211
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
170 313 571.55
Avg. Volume 20 sessions USD
2 038 653.45
Record volume 1
265 460 600
Record volume 2
115 622 500
Record volume 3
69 218 160
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
56 117 281 704
Capitalization (USD)
671 723 862
Net sales (INR)
22 862 038 000
Net sales (USD)
273 658 595
Number of employees
16 081
Sales / Employee (INR)
1 421 680
Sales / Employee (USD)
17 018
Free-Float
31 %
Free-Float capitalization (INR)
17 398 722 081
Free-Float capitalization (USD)
208 262 703
Average Daily Capital Traded
0.3%

Highs and lows

1 week
50.01
Extreme 50.01
51.54
1 month
49.81
Extreme 49.81
55.20
Current year
44.85
Extreme 44.85
68.30
1 year
37.20
Extreme 37.2
68.30
3 years
37.20
Extreme 37.2
68.30
5 years
37.20
Extreme 37.2
68.30
10 years
37.20
Extreme 37.2
68.30

Indicators

Moving average 5 days
50.63
Moving average 20 days
51.54
Moving average 50 days
52.30
Moving average 100 days
52.44
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
47.22
RSI 14 days
46.31

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UTKARSH SMALL FINANCE BANK LIMITED Stock Utkarsh Small Finance Bank Limited
+0.08%+0.57%-5.13% - 672M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.49%+2.38%+23.49%+40.25% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.70%+3.13%+24.41%+43.90% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+1.39%+14.40%+22.07% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.10%-2.17%+17.29%+32.53% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.67%+17.63%+27.51% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%+0.29%+16.78%+26.09% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.28%-0.79%+4.52%+7.49% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+2.91%+18.46%+30.01% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.17%-1.07%-5.28%-3.56% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%+0.59%+46.68%+64.08% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.75%-0.73%+24.33%+27.91% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.24%+2.06%+36.91%+46.23% 94.12B
Average-0.11%+1.03%+16.28%+25.46%
Weighted average by Cap.-0.26%+1.49%+18.53%+28.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9f2c8e1a.KIs3GNTyvVtJy1pca4LjLfY0Nvwr8AjUyzMReTF2XqQ.Rr9ecpGLyysRpTltJ7DOQp9yeboSxDDj_ApdIXAzJJ1s_EYhloDvdgClYg
DatePriceVolumeDaily volume
04:48:39 am 51.05 823 1,078,234
04:48:10 am 51.09 1 1,077,411
04:48:04 am 51.09 200 1,077,410
04:47:58 am 51.05 103 1,077,210
04:47:46 am 51.09 25 1,077,107
04:47:40 am 51.09 10 1,077,082
04:47:03 am 51.07 150 1,077,072
04:46:57 am 51.09 15 1,076,922
04:46:32 am 51.06 11 1,076,907
04:45:42 am 51.09 1 1,076,896

Chart Utkarsh Small Finance Bank Limited

Chart Utkarsh Small Finance Bank Limited
More charts

Monthly variations

Annual change

2024-5.27%
2023+12.19%
  1. Stock Market
  2. Equities
  3. UTKARSHBNK Stock
  4. Quotes Utkarsh Small Finance Bank Limited