UTIQUE ENTERPRISES LIMITED Quotes Utique Enterprises Limited
Equities
UTIQUE
INE096A01010
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.1 INR | -0.61% |
|
-2.17% | +21.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.17 ₹ | 8.29 ₹ | 8.15 ₹ | 8.1 ₹ |
| Volume | 31 014 | 30 222 | 64 209 | 34 825 |
| Change | -0.97% | +1.47% | -1.69% | -0.61% |
| Opening | 8.38 | 8.11 | 8.37 | 8.33 |
| High | 8.38 | 8.30 | 8.37 | 8.33 |
| Low | 8.03 | 8.07 | 8.12 | 8.05 |
Performance
| 1 day | -0.61% | ||
| 1 week | -2.17% | ||
| Current month | -2.41% | ||
| 1 month | -3.46% | ||
| 3 months | +3.98% | ||
| 6 months | -8.78% | ||
| Current year | +21.08% | ||
| 1 year | +68.40% | ||
| 3 years | +105.58% | ||
| 5 years | +495.59% | ||
| 10 years | +221.43% |
Volumes
marketsDaily volume
34 825
Estimated daily volume
34 825
Avg. Volume 20 sessions
41 572
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
336 733.20
Avg. Volume 20 sessions USD
4 031.37
Record volume 1
3 583 188
Record volume 2
2 266 849
Record volume 3
2 266 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
451 027 481
Capitalization (USD)
5 399 701
Net sales (INR)
605 005 000
Net sales (USD)
7 243 120
Number of employees
4
Sales / Employee (INR)
151 251 250
Sales / Employee (USD)
1 810 780
Free-Float
63.09 %
Free-Float capitalization (INR)
267 607 475
Free-Float capitalization (USD)
3 203 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.03
8.42
1 month
8.039.70
Current year
6.4011.85
1 year
4.5511.85
3 years
2.5313.86
5 years
0.7513.86
10 years
0.7513.86
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.33
Moving average 50 days
8.81
Moving average 100 days
8.53
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
37.22
RSI 14 days
39.46
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -2.17% | +21.08% | +68.40% | 5.4M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +52.74% | 11.06B | ||
| Average | -0.23% | +1.69% | +10.28% | +21.79% | ||
| Weighted average by Cap. | -0.37% | +2.58% | +12.08% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cddd6333866.q7kcbYQDvFHKqZ5rVGSNqdqunWH9F6eNeGJTpzQMN3U.8fBJG8ZOxWL-_6o4DFPj7pnesBKVQObvTShr1gBUBTn07URbsE3uO_7T2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 8.12 | 2,628 | 34,823 |
| 05:58:26 am | 8.12 | 5 | 32,195 |
| 05:57:46 am | 8.12 | 11 | 32,190 |
| 05:55:49 am | 8.12 | 100 | 32,179 |
| 05:53:46 am | 8.12 | 23 | 32,079 |
| 05:49:48 am | 8.12 | 50 | 32,056 |
| 05:49:21 am | 8.12 | 14 | 32,006 |
| 05:46:30 am | 8.05 | 12 | 31,992 |
| 05:46:09 am | 8.06 | 30 | 31,980 |
Monthly variations
Annual change
| 2024 | +21.08% | ||
| 2023 | +17.57% | ||
| 2022 | -54.77% | ||
| 2021 | +562.11% | ||
| 2020 | +41.79% | ||
| 2019 | -27.17% | ||
| 2018 | -51.45% | ||
| 2017 | +51.60% | ||
| 2016 | -23.08% | ||
| 2015 | +23.11% | ||
| 2014 | +164.00% | ||
| 2013 | -48.19% | ||
| 2012 | -1.03% | ||
| 2011 | -50.76% | ||
| 2010 | -23.40% | ||
| 2009 | +124.78% | ||
| 2008 | -88.73% | ||
| 2007 | +356.38% | ||
| 2006 | +30.70% | ||
| 2005 | +11.40% | ||
| 2004 | +81.66% | ||
| 2003 | +87.78% | ||
| 2002 | +38.46% | ||
| 2001 | -35.00% |
- Stock Market
- Equities
- UTIQUE Stock
- Quotes Utique Enterprises Limited
