UTIME LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.814 USD | +0.51% |
|
+19.71% | +196.00% |
| Apr. 09 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
| Apr. 09 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.719 $ | 0.735 $ | 0.8099 $ | 0.814 $ |
| Volume | 96 966 | 90 811 | 266 608 | 124 548 |
| Change | +5.74% | +2.23% | +10.19% | +0.51% |
| Opening | 0.70 | 0.72 | 0.76 | 0.83 |
| High | 0.76 | 0.78 | 0.85 | 0.87 |
| Low | 0.67 | 0.67 | 0.75 | 0.78 |
Performance
| 1 day | +0.51% | ||
| 1 week | +19.71% | ||
| Current month | +19.71% | ||
| 1 month | +44.07% | ||
| 3 months | +340.00% | ||
| 6 months | +235.12% | ||
| Current year | +196.00% | ||
| 1 year | -62.31% | ||
| 3 years | -92.07% |
Volumes
marketsDaily volume
124 548
Estimated daily volume
124 548
Avg. Volume 20 sessions
248 729
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
202 465.41
Record volume 1
29 333 403
Record volume 2
14 890 730
Record volume 3
13 865 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
14 869 983
Net sales (CNY)
200 547 000
Net sales (USD)
27 595 067
Number of employees
262
Sales / Employee (CNY)
765 447
Sales / Employee (USD)
105 325
Free-Float
98.85 %
Free-Float capitalization (USD)
315 503 264
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.67
0.87
1 month
0.470.87
Current year
0.180.87
1 year
0.132.83
3 years
0.1313.65
5 years
0.13107.33
10 years
0.13107.33
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.60
Moving average 50 days
0.46
Moving average 100 days
0.36
Price spread / (MMA5)
-7.67%
Price spread / (MMA20)
-26.12%
Price spread / (MMA50)
-43.87%
Price spread / (MMA100)
-56.25%
STIM
RSI 9 days
77.28
RSI 14 days
74.78
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +19.71% | +196.00% | -62.31% | 14.87M | ||
| +2.14% | +7.44% | +17.53% | +17.97% | 3,471B | ||
| +0.70% | -2.50% | -24.51% | -24.83% | 11.59B | ||
| -1.06% | -3.79% | -35.76% | -45.00% | 4.63B | ||
| +0.34% | +0.63% | +2.04% | +184.30% | 3.57B | ||
| +0.93% | -8.31% | - | - | 2.29B | ||
| -1.28% | -8.71% | +50.74% | - | 945M | ||
| -4.49% | -3.41% | +39.34% | +1.19% | 858M | ||
| +0.38% | -11.82% | +3.98% | +161.00% | 334M | ||
| +2.15% | -3.06% | +63.79% | +79.25% | 130M | ||
| -2.43% | -0.85% | +84.12% | +72.36% | 130M | ||
| -40.68% | -.--% | -50.00% | +25.00% | 115M | ||
| -0.41% | +15.71% | +20.90% | -13.83% | 106M | ||
| +3.80% | -15.29% | +18.84% | -22.27% | 95.32M | ||
| Average | -2.81% | -1.22% | +29.77% | +31.07% | ||
| Weighted average by Cap. | +2.12% | +3.84% | +17.32% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c30b113a7b28d4442ca61359fc5.e2wi448SPB16PSxZrBh-idW6wiMQdlddBGQTOfSO8OM.MydniOtgXS42DB8NlChPyLTKslpqQAM5ZgUrf7D7hJJOK0mrw2NfLENtGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:29 pm | 0.814 | 100 | 117,525 |
| 03:51:11 pm | 0.7901 | 246 | 117,425 |
| 03:50:53 pm | 0.8148 | 100 | 117,179 |
| 03:22:28 pm | 0.79 | 120 | 117,079 |
| 03:16:19 pm | 0.7904 | 1,272 | 116,959 |
| 03:16:19 pm | 0.7901 | 600 | 115,687 |
| 03:16:19 pm | 0.7901 | 100 | 115,087 |
| 03:16:19 pm | 0.8 | 100 | 114,987 |
| 02:54:02 pm | 0.8 | 300 | 114,887 |
| 02:38:54 pm | 0.8 | 870 | 114,587 |
Monthly variations
Annual change
| 2024 | +196.00% | ||
| 2023 | -69.19% | ||
| 2022 | -66.57% | ||
| 2021 | -93.15% |
- Stock Market
- Equities
- WTO Stock
- Quotes UTime Limited
