End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51.5 TWD | -2.83% |
|
-17.99% | +71.67% |
Jun. 14 | Usun Technology Co., Ltd. Announces Salary and Remuneration Committee Retirements | CI |
Jun. 14 | Usun Technology Co., Ltd. Announces Audit Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | |
---|---|---|---|---|---|
Last | 57 NT$ | 55.4 NT$ | 53 NT$ | 51.5 NT$ | 50.3 NT$ |
Volume | 10 898 780 | 6 500 543 | 4 501 024 | 3 302 716 | 2 348 667 |
Change | +0.71% | -2.81% | -4.33% | -2.83% | -2.33% |
Opening | 55.60 | 57.10 | 55.40 | 53.40 | 52.00 |
High | 59.80 | 58.30 | 56.20 | 54.40 | 52.40 |
Low | 52.10 | 53.20 | 52.80 | 51.50 | 49.95 |
Performance
1 day | -2.83% | ||
1 week | -17.99% | ||
Current month | +9.34% | ||
1 month | +41.87% | ||
3 months | +42.27% | ||
6 months | +77.28% | ||
Current year | +71.67% | ||
1 year | +28.11% | ||
3 years | +25.92% | ||
5 years | +70.53% | ||
10 years | -67.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 51.5](/images/extremecours_fleche.png)
![Extreme 35.9](/images/extremecours_fleche.png)
![Extreme 28.4](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 21.2](/images/extremecours_fleche.png)
![Extreme 16.05](/images/extremecours_fleche.png)
![Extreme 16.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.83% | -17.99% | +71.67% | +28.11% | 95.42M | ||
+1.60% | +7.41% | -8.51% | -2.26% | 13.55B | ||
+0.64% | +2.06% | +2.37% | +1.33% | 5.36B | ||
+5.18% | +6.49% | +112.71% | +61.30% | 5.35B | ||
-1.58% | +0.93% | +12.58% | +15.20% | 4.52B | ||
-1.32% | +2.76% | +13.42% | +15.06% | 4.44B | ||
-0.70% | -1.72% | -16.37% | -40.75% | 4.16B | ||
+1.16% | +10.44% | +18.82% | +53.77% | 3.87B | ||
+1.07% | +3.79% | +15.27% | -7.54% | 3.86B | ||
-0.79% | +6.20% | -36.45% | -54.78% | 3.49B | ||
+2.90% | +15.29% | +5.38% | +17.18% | 3.34B | ||
+1.56% | +12.74% | -6.69% | -2.24% | 2.8B | ||
+1.86% | +1.86% | +4.66% | +21.38% | 2.66B | ||
+2.34% | +14.83% | +17.31% | +32.33% | 2.14B | ||
+4.75% | +3.82% | +91.80% | +59.10% | 2.09B | ||
+0.55% | -0.61% | +16.11% | +11.11% | 2.03B | ||
Average | +1.01% | +2.97% | +19.63% | +13.02% | ||
Weighted average by Cap. | +1.21% | +3.67% | +13.08% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.67% | ||
2023 | -19.35% | ||
2022 | +14.11% | ||
2021 | -23.83% | ||
2020 | +63.67% | ||
2019 | -26.54% | ||
2018 | -50.16% | ||
2017 | -5.12% | ||
2016 | -12.75% | ||
2015 | -11.57% | ||
2014 | -47.46% | ||
2013 | +373.59% | ||
2012 | +121.37% | ||
2011 | -45.61% | ||
2010 | -41.08% | ||
2009 | +185.83% | ||
2008 | -76.70% | ||
2007 | -14.85% | ||
2006 | +28.20% |
- Stock Market
- Equities
- 3498 Stock
- Quotes Usun Technology Co., Ltd.