USU SOFTWARE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 EUR | +0.27% |
|
0.00% | +9.50% |
| 3 months | +11.82% | ||
| 6 months | +2.79% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-02 | |
|---|---|
| Last | 18.45 € |
| Volume | 5 368 |
| Change | +∞% |
| Opening | 18.35 |
| High | 18.45 |
| Low | 18.35 |
Performance
| 1 day | +0.27% | ||
| 3 months | +11.82% | ||
| 6 months | +2.79% | ||
| Current year | +9.50% | ||
| 1 year | -12.14% | ||
| 3 years | -25.30% | ||
| 5 years | +8.21% | ||
| 10 years | +38.20% |
Volumes
marketsDaily volume
5 368
Estimated daily volume
5 368
Avg. Volume 20 sessions
5 334
Daily volume ratio
1.01
Avg. Volume 20 sessions
98 412.30
Avg. Volume 20 sessions USD
106 974.17
Record volume 1
221 824
Record volume 2
142 856
Record volume 3
138 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 904 834
Capitalization (USD)
198 817 555
Net sales (EUR)
132 083 000
Net sales (USD)
143 574 221
Number of employees
806
Sales / Employee (EUR)
163 875
Sales / Employee (USD)
178 132
Free-Float
34.09 %
Free-Float capitalization (EUR)
62 344 815
Free-Float capitalization (USD)
67 768 814
Average Daily Capital Traded
0.05%
Highs and lows
1 month
18.25
18.50
Current year
15.4518.80
1 year
14.5522.70
3 years
14.5527.50
5 years
10.5532.00
10 years
10.5532.00
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.41
Moving average 50 days
18.32
Moving average 100 days
17.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
61.33
RSI 14 days
61.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | 0.00% | +9.50% | -12.14% | 199M | ||
| +0.77% | -1.12% | +35.41% | +24.27% | 392B | ||
| +0.36% | -0.30% | +33.68% | +51.45% | 233B | ||
| +0.81% | -4.68% | +6.04% | +33.43% | 153B | ||
| -0.50% | +1.43% | +24.63% | +55.89% | 64.07B | ||
| +2.18% | +2.45% | +34.67% | +93.90% | 37.91B | ||
| -0.52% | -17.31% | -15.64% | -9.34% | 25.09B | ||
| +4.05% | +4.34% | +115.09% | +229.51% | 23.16B | ||
| +0.11% | +2.13% | +30.81% | +28.36% | 21.98B | ||
| +1.63% | +1.33% | +5.73% | +5.85% | 13.52B | ||
| +1.94% | -2.32% | -10.19% | +16.41% | 13.26B | ||
| +2.14% | -3.71% | +33.46% | +3.70% | 13.25B | ||
| -5.00% | -5.30% | -14.17% | +7.83% | 11.84B | ||
| +1.25% | -0.27% | +18.50% | +48.33% | 11.48B | ||
| -0.60% | -1.50% | +25.68% | +78.16% | 11.4B | ||
| +0.93% | +0.30% | -8.68% | +4.89% | 11.01B | ||
| Average | +0.29% | -2.56% | +20.28% | +41.28% | ||
| Weighted average by Cap. | +0.07% | -2.09% | +28.11% | +39.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | -17.40% | ||
| 2022 | -15.70% | ||
| 2021 | -12.64% | ||
| 2020 | +75.32% | ||
| 2019 | +0.32% | ||
| 2018 | -39.87% | ||
| 2017 | +29.68% | ||
| 2016 | +6.88% | ||
| 2015 | +38.72% | ||
| 2014 | +48.10% | ||
| 2013 | +29.76% | ||
| 2012 | +55.82% | ||
| 2011 | -6.95% | ||
| 2010 | +48.18% | ||
| 2009 | +53.49% | ||
| 2008 | -48.81% | ||
| 2007 | +5.00% | ||
| 2006 | +15.94% | ||
| 2005 | -53.63% | ||
| 2004 | +12.73% | ||
| 2003 | -37.14% | ||
| 2002 | -19.23% | ||
| 2001 | -20.73% | ||
| 2000 | -92.26% |
- Stock Market
- Equities
- OSP2 Stock
- OSP2 Stock
- Quotes USU Software AG
