Quotes ÜSTRA Hannoversche Verkehrsbetriebe AG

Equities

HVB

DE0008250002

Airlines

Market Closed - Deutsche Boerse AG 02:09:19 2024-07-08 am EDT 5-day change 1st Jan Change
12 EUR 0.00% Intraday chart for ÜSTRA Hannoversche Verkehrsbetriebe AG 0.00% -7.69%

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
ÜSTRA Hannoversche Verkehrsbetriebe AG(HVB) : Historical Chart (5-day)
  2024-07-03 2024-07-04 2024-07-05 2024-07-08
Last 12 € 12 € 12 € 12 €
Change 0.00% 0.00% 0.00% 0.00%

Performance

3 months-4.76%
6 months-7.69%
Current year-7.69%
1 year+7.14%
3 years+52.87%
5 years+192.68%
10 years+341.18%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0.00
Avg. Volume 20 sessions
12.00
Avg. Volume 20 sessions USD
12.99
Record volume 1
3 600
Record volume 2
1 608
Record volume 3
1 495
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
316 806 606
Capitalization (USD)
342 968 496
Net sales (EUR)
164 037 000
Net sales (USD)
177 583 175
Number of employees
2 344
Sales / Employee (EUR)
69 982
Sales / Employee (USD)
75 761
Free-Float
99 %
Free-Float capitalization (EUR)
313 638 540
Free-Float capitalization (USD)
339 538 811
Average Daily Capital Traded
0%

Highs and lows

1 week
12.00
Extreme 12
12.00
1 month
12.00
Extreme 12
12.30
Current year
11.70
Extreme 11.7
14.00
1 year
10.50
Extreme 10.5
14.00
3 years
6.20
Extreme 6.2
16.80
5 years
4.10
Extreme 4.1
16.80
10 years
2.55
Extreme 2.55
16.80

Indicators

Moving average 5 days
12.00
Moving average 20 days
12.02
Moving average 50 days
12.18
Moving average 100 days
12.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.28%
RSI 9 days
44.82
RSI 14 days
44.10

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart ÜSTRA Hannoversche Verkehrsbetriebe AG
More charts

Monthly variations

Annual change

2024-7.69%
2023+8.33%
2022+62.16%
2021-11.90%
2020+55.56%
2019+22.73%
2018+32.53%
2017-2.04%
2016+10.07%
2015+10.80%
2014+1.05%
2013-5.17%
2012-41.30%
2011+64.67%
2010-33.33%
2009+164.71%
2008-62.22%
2007-6.25%
2006+2.13%
2005+20.51%
20040.00%
2003+61.83%
2002-1.63%
2001-87.75%
20000.00%
1999-11.62%
1998-13.54%
1997+26.22%
1996-31.43%
1995-28.83%
1994-52.78%
1993-12.62%
1992-3.74%
  1. Stock Market
  2. Equities
  3. HVB Stock
  4. Quotes ÜSTRA Hannoversche Verkehrsbetriebe AG