USHA MARTIN EDUCATION & SOLUTIONS LIMITED Quotes Usha Martin Education & Solutions Limited
Equities
UMESLTD
INE240C01028
Professional & Business Education
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.07 INR | +4.40% |
|
+4.26% | +30.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.52 ₹ | 8.14 ₹ | 7.73 ₹ | 8.07 ₹ |
| Volume | 99 515 | 979 381 | 312 260 | 202 495 |
| Change | +4.93% | -4.46% | -5.04% | +4.40% |
| Opening | 8.52 | 8.94 | 8.20 | 8.10 |
| High | 8.52 | 8.94 | 8.20 | 8.11 |
| Low | 8.52 | 8.09 | 7.73 | 7.36 |
Performance
| 1 day | +4.40% | ||
| 1 week | +4.26% | ||
| Current month | +53.13% | ||
| 1 month | +54.01% | ||
| 3 months | +48.07% | ||
| 6 months | +30.16% | ||
| Current year | +30.16% | ||
| 1 year | +133.91% | ||
| 3 years | +83.41% | ||
| 5 years | +438.00% | ||
| 10 years | +31.22% |
Volumes
marketsDaily volume
202 495
Estimated daily volume
202 495
Avg. Volume 20 sessions
232 747
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
1 878 268.29
Avg. Volume 20 sessions USD
22 496.02
Record volume 1
2 099 028
Record volume 2
2 010 033
Record volume 3
1 339 621
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
213 122 151
Capitalization (USD)
2 552 564
Net sales (INR)
6 554 700
Net sales (USD)
78 506
Free-Float
68.07 %
Free-Float capitalization (INR)
145 068 871
Free-Float capitalization (USD)
1 737 490
Average Daily Capital Traded
0.88%
Highs and lows
1 week
7.36
8.94
1 month
5.008.94
Current year
4.558.94
1 year
3.108.94
3 years
2.658.94
5 years
0.708.94
10 years
0.708.94
Indicators
Moving average 5 days
8.12
Moving average 20 days
6.20
Moving average 50 days
5.59
Moving average 100 days
5.61
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-23.15%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
68.95
RSI 14 days
70.50
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.40% | +4.26% | +30.16% | +133.91% | 2.55M | ||
| +0.78% | -1.66% | -29.01% | -36.09% | 2.69B | ||
| -0.11% | +6.08% | +50.59% | +61.82% | 2.04B | ||
| +0.56% | +4.89% | -18.79% | +16.03% | 1.57B | ||
| -1.36% | -7.05% | -64.46% | -71.17% | 1.23B | ||
| +0.55% | +0.18% | +31.23% | +140.56% | 884M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -1.14% | +5.69% | - | 753M | ||
| +1.33% | -0.43% | +83.20% | - | 693M | ||
| +0.85% | +3.96% | -11.94% | -25.32% | 659M | ||
| +2.39% | +3.45% | -16.57% | -21.90% | 656M | ||
| -1.37% | -1.21% | -5.06% | -7.25% | 596M | ||
| +2.33% | -0.97% | +3.72% | +9.45% | 565M | ||
| -1.45% | -1.13% | +18.87% | +39.12% | 537M | ||
| +0.78% | +5.71% | -7.74% | -10.54% | 526M | ||
| -4.05% | -9.93% | -40.76% | -40.80% | 469M | ||
| Average | +4.12% | +1.07% | +1.82% | +13.41% | ||
| Weighted average by Cap. | +3.53% | +1.15% | -1.82% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wAZt-1FhZQ2AEa7phOgfYsEs-52b_vnv5JWtczv5PMw.8nRdmHwsVnXCQpjf_axOV4pCtdmjv7Sds93PJUifavSLRDShGxUnRMZjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 8.11 | 11 | 202,495 |
| 05:59:38 am | 8.11 | 200 | 202,484 |
| 05:58:37 am | 8.11 | 47 | 202,284 |
| 05:56:52 am | 8.11 | 4 | 202,237 |
| 05:56:15 am | 8.02 | 426 | 202,233 |
| 05:54:32 am | 8.11 | 19 | 201,807 |
| 05:54:17 am | 8.11 | 1 | 201,788 |
| 05:53:33 am | 8.02 | 20 | 201,787 |
Monthly variations
Annual change
| 2024 | +30.16% | ||
| 2023 | +31.91% | ||
| 2022 | -35.17% | ||
| 2021 | +168.52% | ||
| 2020 | +157.14% | ||
| 2019 | -38.24% | ||
| 2018 | 0.00% | ||
| 2017 | -27.66% | ||
| 2016 | -21.67% | ||
| 2015 | -9.09% | ||
| 2014 | -19.51% | ||
| 2013 | -61.50% | ||
| 2012 | -9.36% | ||
| 2011 | -69.40% | ||
| 2010 | +106.45% | ||
| 2009 | +552.63% | ||
| 2008 | -75.00% | ||
| 2007 | +132.65% | ||
| 2006 | -48.96% | ||
| 2005 | +79.44% | ||
| 2004 | +33.75% | ||
| 2003 | -6.98% | ||
| 2002 | -56.78% | ||
| 2001 | -78.94% |
- Stock Market
- Equities
- UMESLTD Stock
- Quotes Usha Martin Education & Solutions Limited
