USD PARTNERS LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0394 USD | -19.59% |
|
-6.41% | -70.17% |
| May. 02 | An undisclosed buyer acquired Stroud Terminal of USD Partners LP. | CI |
| Feb. 02 | USD Partners LP and US Development Group, LLC Announce Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.05046 $ | 0.0385 $ | 0.049 $ | 0.0394 $ |
| Volume | 95 502 | 11 431 | 81 742 | 32 466 |
| Change | +14.68% | -23.70% | +27.27% | -19.59% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.06 | 0.06 | 0.05 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -19.59% | ||
| 1 week | -6.41% | ||
| Current month | -44.03% | ||
| 1 month | -68.07% | ||
| 3 months | -62.58% | ||
| 6 months | -76.69% | ||
| Current year | -70.17% | ||
| 1 year | -96.02% | ||
| 3 years | -99.47% | ||
| 5 years | -99.67% |
Volumes
marketsDaily volume
32 466
Estimated daily volume
32 466
Avg. Volume 20 sessions
62 992
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 481.88
Record volume 1
1 384 325
Record volume 2
1 021 531
Record volume 3
970 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 654 946
Net sales (USD)
111 098 000
Free-Float
42.66 %
Free-Float capitalization (USD)
706 049
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.04
0.06
1 month
0.020.14
Current year
0.020.80
1 year
0.020.98
3 years
0.027.70
5 years
0.0211.95
10 years
0.0217.50
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.14
Price spread / (MMA5)
+15.48%
Price spread / (MMA20)
+148.73%
Price spread / (MMA50)
+186.04%
Price spread / (MMA100)
+243.40%
STIM
RSI 9 days
17.73
RSI 14 days
23.63
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -19.59% | -6.41% | -70.17% | -96.02% | 1.65M | ||
| -2.19% | +1.65% | +27.79% | +35.16% | 3B | ||
| +0.82% | +0.82% | -6.11% | -19.08% | 764M | ||
| -0.99% | -8.70% | -40.27% | -13.45% | 736M | ||
| -4.23% | -8.12% | -23.31% | -23.95% | 706M | ||
| +3.03% | -1.09% | +22.52% | +49.86% | 60.28M | ||
| +3.38% | -2.34% | +78.30% | +107.81% | 52.11M | ||
| Average | -2.82% | +0.13% | -1.61% | +5.76% | ||
| Weighted average by Cap. | -1.75% | +0.79% | +7.11% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33.Adq6SyZQC-4ZuILayfWt-lGT6aeGv0y0sc0bJIk5UTE.V-3sGk0aZIUgzumjp4TniCTjovj--SX43rhIb7l2M0Zuro8gQRRHpmHs6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:34 pm | 0.0394 | 500 | 64,920 |
| 03:57:34 pm | 0.0394 | 500 | 64,420 |
| 03:44:30 pm | 0.038 | 375 | 63,920 |
| 03:44:30 pm | 0.038 | 375 | 63,545 |
| 02:56:04 pm | 0.039 | 546 | 63,170 |
| 02:56:04 pm | 0.039 | 546 | 62,624 |
| 02:47:27 pm | 0.04 | 3,300 | 62,078 |
| 02:47:27 pm | 0.04 | 3,300 | 58,778 |
| 01:27:21 pm | 0.04 | 3,000 | 55,478 |
| 01:27:21 pm | 0.04 | 3,000 | 52,478 |
Monthly variations
Annual change
| 2024 | -70.17% | ||
| 2023 | -95.82% | ||
| 2022 | -40.26% | ||
| 2021 | +55.13% | ||
| 2020 | -65.59% | ||
| 2019 | -5.17% | ||
| 2018 | -7.11% | ||
| 2017 | -28.80% | ||
| 2016 | +118.23% | ||
| 2015 | -48.91% | ||
| 2014 | -15.15% |
- Stock Market
- Equities
- USDP Stock
- Quotes USD Partners LP
