US COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-28.57% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.03 $ | 0.025 $ |
| Volume | 3 452 | 18 000 | 136 225 | 239 000 |
| Change | 0.00% | 0.00% | -14.29% | -16.67% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.03 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -28.57% | ||
| Current month | -16.67% | ||
| 1 month | -54.55% | ||
| 3 months | -37.50% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -54.55% | ||
| 3 years | -85.29% | ||
| 5 years | -61.54% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
239 000
Estimated daily volume
239 000
Avg. Volume 20 sessions
203 183
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
5 079.58
Avg. Volume 20 sessions USD
3 724.60
Record volume 1
1 035 100
Record volume 2
1 031 500
Record volume 3
949 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 522 352
Capitalization (USD)
2 522 352
Net sales ()
0
Free-Float
83.24 %
Free-Float capitalization (CAD)
2 099 538
Free-Float capitalization (USD)
2 099 538
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.04
1 month
0.020.05
Current year
0.020.08
1 year
0.020.08
3 years
0.020.19
5 years
0.000.36
10 years
0.000.36
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+28.00%
Price spread / (MMA20)
+49.20%
Price spread / (MMA50)
+57.20%
Price spread / (MMA100)
+69.20%
STIM
RSI 9 days
46.43
RSI 14 days
47.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -28.57% | -37.50% | -54.55% | 2.52M | ||
| +1.14% | +0.76% | -13.41% | -2.98% | 146B | ||
| +3.08% | +1.72% | -8.78% | +6.89% | 112B | ||
| +2.31% | +4.95% | +1.04% | +7.31% | 71.84B | ||
| +5.36% | +12.82% | +13.18% | +29.34% | 43.17B | ||
| +0.36% | -5.75% | -13.90% | -1.65% | 40.97B | ||
| +1.23% | -3.75% | +23.08% | +8.62% | 36.85B | ||
| +3.18% | +1.33% | +111.65% | +119.09% | 33.02B | ||
| +3.77% | +5.81% | +22.91% | +23.50% | 25.11B | ||
| +1.32% | +2.17% | +79.42% | +66.90% | 20.35B | ||
| +5.46% | +6.36% | +45.68% | +54.71% | 17.07B | ||
| +1.34% | +1.07% | +13.51% | +0.53% | 11.21B | ||
| +5.88% | +7.90% | +46.13% | +52.60% | 8.48B | ||
| +3.11% | -1.06% | -20.96% | -22.54% | 6.99B | ||
| -1.54% | +2.09% | +10.67% | +41.88% | 6.44B | ||
| +1.01% | -4.76% | -24.05% | -38.65% | 5.95B | ||
| Average | +1.27% | +1.28% | +15.54% | +18.19% | ||
| Weighted average by Cap. | +2.34% | +0.08% | +8.50% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1218.hDgO28CMgwUNXOpQjRynNg6u6Tag84vOLd2WOBd4iyc.wlNmuPL_8nxvKZxm2nj_DkrJrWmVo-S6GpXjDEM0vWHtekv2rfy3PEIYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:38 am | 0.025 | 197,000 | 239,000 |
| 11:28:38 am | 0.025 | 30,000 | 42,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -23.81% | ||
| 2019 | -100.00% | ||
| 2018 | -68.00% | ||
| 2017 | +150.00% | ||
| 2016 | +33.33% | ||
| 2015 | +50.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -14.29% | ||
| 2011 | -74.07% | ||
| 2010 | +12.50% |
- Stock Market
- Equities
- USCU Stock
- Quotes US Copper Corp.
