URTESTE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.8 PLN | 0.00% |
|
-4.77% | -23.12% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 88 zł | 88 zł | 88 zł | 83.8 zł | 83.8 zł |
| Volume | 285 | 164 | 136 | 971 | 17 |
| Change | 0.00% | 0.00% | 0.00% | -4.77% | 0.00% |
| Opening | 86.00 | 85.00 | 88.00 | 88.00 | 83.8 |
| High | 88.00 | 88.00 | 88.00 | 88.00 | 83.8 |
| Low | 84.00 | 84.00 | 88.00 | 79.80 | 83.8 |
Performance
| 1 week | -4.77% | ||
| Current month | -4.77% | ||
| 1 month | -9.89% | ||
| 3 months | -14.49% | ||
| 6 months | -19.42% | ||
| Current year | -23.12% | ||
| 1 year | -24.50% |
Volumes
marketsDaily volume
17
Estimated daily volume
22
Avg. Volume 20 sessions
199
Daily volume ratio
0.11
Avg. Volume 20 sessions PLN
16 676.20
Avg. Volume 20 sessions USD
4 180.46
Record volume 1
22 803
Record volume 2
21 742
Record volume 3
4 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
29 410 512
Capitalization (USD)
29 410 512
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
27.21 %
Free-Float capitalization (PLN)
8 001 329
Free-Float capitalization (USD)
8 001 329
Average Daily Capital Traded
0.06%
Highs and lows
1 week
79.80
88.00
1 month
79.8094.00
Current year
79.80112.50
1 year
79.80113.00
3 years
70.40191.00
5 years
70.40191.00
10 years
70.40191.00
Indicators
Moving average 5 days
87.16
Moving average 20 days
91.02
Moving average 50 days
93.79
Moving average 100 days
96.63
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+11.92%
Price spread / (MMA100)
+15.31%
RSI 9 days
23.66
RSI 14 days
28.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.77% | -23.12% | -24.50% | 29.41M | ||
| +0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
| -0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
| +2.20% | +2.67% | +41.16% | -5.69% | 37.61B | ||
| +1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| +0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
| -0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
| -0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
| -0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
| -0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
| +1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
| +1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
| -0.30% | +2.47% | +27.54% | +11.88% | 6.91B | ||
| -4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
| -3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
| Average | -0.27% | -1.15% | +10.63% | +15.98% | ||
| Weighted average by Cap. | +0.41% | -1.88% | +14.21% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93bf6.BAPeql64ggg1J9_Rp_wEIrA7leDnDWcHTB24km6-B6w.N2Gz0BP79jtdYa6936Z-EPlww6i1TD9GClDqxV_yZN1lOpLvC-_HbEcRhg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | +37.97% | ||
| 2022 | -17.62% | ||
| 2021 | -2.94% |
- Stock Market
- Equities
- URT Stock
- Quotes Urteste S.A.
